|
Closing price on 11/25/2010
|
|
| Open |
23.00 |
| High |
23.90 |
| Low |
23.00 |
| Volume |
324,000 |
| Split-adjusted Price |
9.88 |
|
|
SCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2010
|
+0.90 / +3.95%
|
23.00
|
23.90
|
23.00
|
23.70
|
23.62
|
9.88
|
324,000
|
|
|
11/24/2010
|
-0.20 / -0.87%
|
22.60
|
23.00
|
22.60
|
22.80
|
22.79
|
9.51
|
262,200
|
|
|
11/23/2010
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.30
|
23.00
|
22.88
|
9.59
|
308,400
|
|
|
11/22/2010
|
-0.80 / -3.38%
|
23.00
|
23.00
|
22.20
|
22.90
|
22.76
|
9.55
|
312,400
|
|
|
11/19/2010
|
-0.10 / -0.42%
|
24.00
|
24.10
|
23.30
|
23.70
|
23.62
|
9.88
|
646,700
|
|
|
11/18/2010
|
-0.20 / -0.83%
|
24.20
|
24.70
|
23.60
|
23.80
|
24.11
|
9.93
|
465,300
|
|
|
11/17/2010
|
+0.30 / +1.27%
|
23.80
|
24.20
|
23.60
|
24.00
|
23.95
|
10.01
|
637,500
|
|
|
11/16/2010
|
+1.60 / +7.24%
|
21.60
|
23.70
|
21.60
|
23.70
|
22.65
|
9.88
|
2,864,200
|
|
|
11/15/2010
|
-0.10 / -0.45%
|
22.30
|
23.40
|
21.60
|
22.10
|
22.17
|
9.22
|
425,700
|
|
|
11/12/2010
|
-1.50 / -6.33%
|
23.00
|
23.00
|
22.20
|
22.20
|
22.27
|
9.26
|
1,690,900
|
|
|
11/11/2010
|
-1.70 / -6.69%
|
24.00
|
24.50
|
23.70
|
23.70
|
23.77
|
9.88
|
1,760,300
|
|
|
11/10/2010
|
-0.70 / -2.68%
|
25.80
|
25.80
|
25.40
|
25.40
|
25.43
|
10.59
|
765,300
|
|
|
11/9/2010
|
+26.10 / +0.00%
|
31.50
|
31.50
|
25.30
|
26.10
|
27.34
|
10.89
|
966,900
|
|
|