Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.45 / -2.49%	18.50	18.70	17.50	17.60	18.03	16.30	8,522,200
11/23/2021	+0.15 / +0.84%	16.90	18.15	16.80	18.05	17.36	16.71	12,706,200
11/22/2021	-1.30 / -6.77%	19.20	19.30	17.90	17.90	18.28	16.57	14,249,200
11/19/2021	+0.25 / +1.32%	19.25	20.25	17.95	19.20	19.52	17.78	18,709,900
11/18/2021	+0.95 / +5.28%	18.20	19.25	18.05	18.95	18.71	17.55	14,125,400
11/17/2021	+0.20 / +1.12%	17.60	18.25	17.60	18.00	18.00	16.67	8,487,400
11/16/2021	-0.80 / -4.30%	18.10	18.50	17.50	17.80	17.97	16.48	13,117,600
11/15/2021	+1.10 / +6.29%	17.60	18.70	17.50	18.60	18.45	17.22	17,511,500
11/12/2021	+0.10 / +0.57%	17.50	17.55	16.90	17.50	17.25	16.20	13,066,100
11/11/2021	+0.50 / +2.96%	17.65	17.90	17.05	17.40	17.60	16.11	17,181,100
11/10/2021	+1.10 / +6.96%	16.10	16.90	15.95	16.90	16.52	15.65	17,802,100
11/9/2021	+0.50 / +3.27%	15.75	16.20	15.70	15.80	15.90	14.63	16,336,000
11/8/2021	+0.35 / +2.34%	14.95	15.60	14.95	15.30	15.31	14.17	11,718,800
11/5/2021	+0.05 / +0.34%	15.00	15.20	14.65	14.95	14.88	13.84	9,186,800
11/4/2021	+0.25 / +1.71%	14.65	15.15	14.10	14.90	14.67	13.80	11,414,200
11/3/2021	-1.05 / -6.69%	16.00	16.40	14.65	14.65	15.35	13.56	27,668,100
11/2/2021	+1.00 / +6.80%	14.95	15.70	14.70	15.70	15.25	14.54	15,293,700
11/1/2021	-0.10 / -0.68%	15.00	15.15	14.60	14.70	14.95	13.61	12,475,600
10/29/2021	+0.35 / +2.42%	14.65	15.25	14.50	14.80	14.95	13.70	16,818,000
10/28/2021	-0.05 / -0.34%	14.55	14.70	14.40	14.45	14.52	13.38	9,857,000
10/27/2021	+0.30 / +2.11%	14.35	14.70	14.25	14.50	14.43	13.43	12,466,000
10/26/2021	+0.10 / +0.71%	13.90	14.35	13.90	14.20	14.09	13.15	13,742,900
10/25/2021	-0.10 / -0.70%	14.50	14.80	14.10	14.10	14.45	13.06	19,627,400
10/22/2021	+0.90 / +6.77%	13.65	14.20	13.65	14.20	14.11	13.15	14,323,500
10/21/2021	+0.30 / +2.31%	13.10	13.45	12.95	13.30	13.15	12.31	10,073,800
10/20/2021	-0.15 / -1.14%	13.15	13.30	12.80	13.00	13.14	12.04	10,519,300
10/19/2021	-0.05 / -0.38%	13.15	13.40	13.10	13.15	13.22	12.18	8,155,600
10/18/2021	+0.05 / +0.38%	13.15	13.50	13.10	13.20	13.28	12.22	13,009,400
10/15/2021	0.00 / 0.00%	13.30	13.30	12.95	13.15	13.14	12.18	9,259,500
10/14/2021	-0.10 / -0.75%	13.30	13.65	13.15	13.15	13.41	12.18	11,011,900

<<Previous 30 days Next 30 days>>

SCR News

07/11	SCR: Receiving the Registration Certificate of Business Location
07/11	SCR: Receiving the Certificate of Binh Duong Business Location
01/11	SCR: Nghị quyết HĐQT về việc phê duyệt chủ trương ký kết hợp đồng, giao dịch với bên có liên quan trong năm 2024
31/10	SCR: Receiving the Registration Certificate of Business Location
31/10	SCR: Approving agreement signing

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%