Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	-0.05 / -0.96%	5.20	5.20	5.14	5.15	5.16	5.15	8,260,956
11/18/2024	+0.02 / +0.39%	5.16	5.20	5.10	5.20	5.14	5.20	4,551,100
11/15/2024	+0.06 / +1.17%	5.10	5.18	5.02	5.18	5.12	5.18	1,097,200
11/14/2024	-0.12 / -2.29%	5.26	5.26	5.12	5.12	5.20	5.12	1,687,683
11/13/2024	-0.01 / -0.19%	5.24	5.25	5.20	5.24	5.22	5.24	774,400
11/12/2024	-0.02 / -0.38%	5.27	5.29	5.23	5.25	5.25	5.25	3,543,100
11/11/2024	-0.07 / -1.31%	5.30	5.33	5.24	5.27	5.27	5.27	951,200
11/8/2024	-0.05 / -0.93%	5.42	5.42	5.30	5.34	5.33	5.34	2,581,600
11/7/2024	+0.11 / +2.08%	5.32	5.45	5.32	5.39	5.39	5.39	2,301,600
11/6/2024	+0.05 / +0.96%	5.24	5.33	5.24	5.28	5.28	5.28	4,343,700
11/5/2024	-0.04 / -0.76%	5.29	5.29	5.23	5.23	5.25	5.23	604,400
11/4/2024	-0.07 / -1.31%	5.35	5.35	5.22	5.27	5.25	5.27	4,439,000
11/1/2024	+0.01 / +0.19%	5.31	5.36	5.26	5.34	5.31	5.34	1,061,100
10/31/2024	-0.01 / -0.19%	5.39	5.39	5.29	5.33	5.32	5.33	1,061,900
10/30/2024	-0.02 / -0.37%	5.38	5.38	5.33	5.34	5.35	5.34	1,794,700
10/29/2024	-0.02 / -0.37%	5.39	5.45	5.36	5.36	5.40	5.36	4,210,600
10/28/2024	+0.05 / +0.94%	5.33	5.38	5.33	5.38	5.36	5.38	763,000
10/25/2024	+0.10 / +1.91%	5.28	5.39	5.22	5.33	5.33	5.33	2,269,700
10/24/2024	-0.09 / -1.69%	5.32	5.32	5.23	5.23	5.27	5.23	593,100
10/23/2024	+0.04 / +0.76%	5.23	5.36	5.18	5.32	5.27	5.32	6,575,400
10/22/2024	-0.05 / -0.94%	5.34	5.39	5.22	5.28	5.31	5.28	611,200
10/21/2024	-0.05 / -0.93%	5.41	5.41	5.32	5.33	5.37	5.33	5,039,000
10/18/2024	-0.15 / -2.71%	5.58	5.58	5.38	5.38	5.45	5.38	2,452,800
10/17/2024	+0.25 / +4.73%	5.27	5.53	5.19	5.53	5.30	5.53	2,286,500
10/16/2024	+0.02 / +0.38%	5.25	5.29	5.20	5.28	5.25	5.28	3,336,500
10/15/2024	0.00 / 0.00%	5.26	5.28	5.20	5.26	5.23	5.26	1,138,800
10/14/2024	-0.01 / -0.19%	5.30	5.32	5.25	5.26	5.27	5.26	549,600
10/11/2024	-0.02 / -0.38%	5.29	5.32	5.26	5.27	5.29	5.27	3,108,800
10/10/2024	0.00 / 0.00%	5.31	5.35	5.25	5.29	5.32	5.29	716,600
10/9/2024	0.00 / 0.00%	5.30	5.34	5.29	5.29	5.31	5.29	3,565,200

<<Previous 30 days Next 24 days>>

SCR News

16:32	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%