Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.28 / +6.78%	4.20	4.41	4.20	4.41	4.39	4.41	4,233,600
11/16/2022	+0.27 / +6.99%	3.59	4.13	3.59	4.13	3.77	4.13	6,339,600
11/15/2022	-0.29 / -6.99%	3.86	3.95	3.86	3.86	3.86	3.86	8,672,700
11/14/2022	-0.31 / -6.95%	4.15	4.30	4.15	4.15	4.15	4.15	2,911,800
11/11/2022	-0.33 / -6.89%	4.76	5.00	4.46	4.46	4.65	4.46	3,539,200
11/10/2022	-0.36 / -6.99%	4.91	5.15	4.79	4.79	4.87	4.79	2,178,100
11/9/2022	-0.04 / -0.77%	5.21	5.49	5.03	5.15	5.28	5.15	1,720,500
11/8/2022	-0.05 / -0.95%	4.89	5.20	4.88	5.19	5.02	5.19	3,285,100
11/7/2022	-0.39 / -6.93%	5.40	5.54	5.24	5.24	5.28	5.24	2,204,300
11/4/2022	-0.42 / -6.94%	5.99	6.06	5.63	5.63	5.69	5.63	3,544,900
11/3/2022	-0.13 / -2.10%	6.06	6.30	6.02	6.05	6.11	6.05	1,686,800
11/2/2022	-0.12 / -1.90%	6.40	6.41	6.18	6.18	6.30	6.18	1,607,300
11/1/2022	+0.20 / +3.28%	6.30	6.41	6.15	6.30	6.30	6.30	2,143,300
10/31/2022	-0.10 / -1.61%	6.29	6.30	5.90	6.10	6.06	6.10	1,869,100
10/28/2022	+0.19 / +3.16%	6.14	6.39	6.10	6.20	6.26	6.20	2,531,900
10/27/2022	+0.39 / +6.94%	5.45	6.01	5.45	6.01	5.85	6.01	2,388,700
10/26/2022	-0.41 / -6.80%	5.86	6.20	5.62	5.62	5.87	5.62	1,770,000
10/25/2022	+0.01 / +0.17%	5.70	6.19	5.60	6.03	5.77	6.03	4,534,200
10/24/2022	-0.48 / -6.88%	7.10	7.10	6.50	6.50	6.60	6.02	2,711,200
10/21/2022	-0.52 / -6.93%	7.51	7.60	6.98	6.98	7.10	6.46	3,566,900
10/20/2022	-0.30 / -3.85%	7.74	7.82	7.50	7.50	7.59	6.94	2,234,100
10/19/2022	-0.07 / -0.89%	7.94	7.97	7.71	7.80	7.86	7.22	1,563,800
10/18/2022	+0.49 / +6.64%	7.55	7.89	7.51	7.87	7.82	7.29	4,500,400
10/17/2022	-0.03 / -0.40%	7.41	7.49	7.20	7.38	7.37	6.83	1,770,700
10/14/2022	+0.26 / +3.64%	7.36	7.54	7.32	7.41	7.42	6.86	1,915,300
10/13/2022	+0.09 / +1.27%	7.18	7.29	7.11	7.15	7.20	6.62	1,443,300
10/12/2022	+0.01 / +0.14%	6.83	7.29	6.80	7.06	7.05	6.54	2,501,200
10/11/2022	-0.52 / -6.87%	7.56	7.56	7.05	7.05	7.13	6.53	2,387,900
10/10/2022	+0.13 / +1.75%	6.93	7.62	6.93	7.57	7.28	7.01	3,181,200
10/7/2022	-0.56 / -7.00%	7.82	8.00	7.44	7.44	7.55	6.89	4,567,500

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%