|
Closing price on 11/12/2010
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.20 |
| Volume |
1,690,900 |
| Split-adjusted Price |
9.26 |
|
|
SCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2010
|
-1.50 / -6.33%
|
23.00
|
23.00
|
22.20
|
22.20
|
22.27
|
9.26
|
1,690,900
|
|
|
11/11/2010
|
-1.70 / -6.69%
|
24.00
|
24.50
|
23.70
|
23.70
|
23.77
|
9.88
|
1,760,300
|
|
|
11/10/2010
|
-0.70 / -2.68%
|
25.80
|
25.80
|
25.40
|
25.40
|
25.43
|
10.59
|
765,300
|
|
|
11/9/2010
|
+26.10 / +0.00%
|
31.50
|
31.50
|
25.30
|
26.10
|
27.34
|
10.89
|
966,900
|
|
|