Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.09 / -1.29%	6.93	7.17	6.87	6.91	6.98	6.91	2,958,300
11/9/2023	+0.19 / +2.79%	6.88	7.20	6.84	7.00	7.01	7.00	4,267,200
11/8/2023	+0.44 / +6.91%	6.31	6.81	6.31	6.81	6.62	6.81	3,781,800
11/7/2023	-0.10 / -1.55%	6.45	6.51	6.37	6.37	6.43	6.37	1,244,800
11/6/2023	+0.08 / +1.25%	6.51	6.51	6.37	6.47	6.42	6.47	1,887,800
11/3/2023	-0.03 / -0.47%	6.50	6.50	6.30	6.39	6.40	6.39	1,550,700
11/2/2023	+0.42 / +7.00%	6.15	6.42	6.08	6.42	6.31	6.42	2,948,500
11/1/2023	+0.20 / +3.45%	5.85	6.00	5.77	6.00	5.88	6.00	1,138,200
10/31/2023	-0.07 / -1.19%	6.01	6.05	5.70	5.80	5.93	5.80	2,407,200
10/30/2023	-0.43 / -6.83%	6.28	6.34	5.87	5.87	6.15	5.87	999,200
10/27/2023	+0.07 / +1.12%	6.24	6.39	5.97	6.30	6.20	6.30	1,867,300
10/26/2023	-0.46 / -6.88%	6.60	6.60	6.23	6.23	6.31	6.23	5,484,800
10/25/2023	-0.03 / -0.45%	6.75	6.85	6.66	6.69	6.75	6.69	3,687,500
10/24/2023	+0.14 / +2.13%	6.62	6.75	6.56	6.72	6.65	6.72	1,278,500
10/23/2023	+0.02 / +0.30%	6.57	6.70	6.57	6.58	6.62	6.58	1,194,900
10/20/2023	+0.15 / +2.34%	6.42	6.66	6.35	6.56	6.46	6.56	1,965,200
10/19/2023	-0.19 / -2.88%	6.70	6.70	6.41	6.41	6.53	6.41	1,757,200
10/18/2023	-0.30 / -4.35%	6.90	6.95	6.42	6.60	6.71	6.60	2,964,700
10/17/2023	-0.17 / -2.40%	7.07	7.12	6.90	6.90	7.04	6.90	1,445,800
10/16/2023	-0.10 / -1.39%	7.21	7.23	7.06	7.07	7.16	7.07	1,430,500
10/13/2023	-0.02 / -0.28%	7.15	7.24	7.03	7.17	7.11	7.17	2,206,400
10/12/2023	+0.06 / +0.84%	7.19	7.30	7.14	7.19	7.22	7.19	2,027,400
10/11/2023	+0.02 / +0.28%	7.11	7.15	7.03	7.13	7.09	7.13	1,504,100
10/10/2023	+0.13 / +1.86%	7.10	7.15	7.05	7.11	7.10	7.11	2,117,000
10/9/2023	+0.15 / +2.20%	6.82	6.99	6.82	6.98	6.93	6.98	1,587,300
10/6/2023	+0.03 / +0.44%	6.80	6.95	6.75	6.83	6.83	6.83	1,781,500
10/5/2023	-0.19 / -2.72%	7.08	7.08	6.80	6.80	6.94	6.80	2,041,200
10/4/2023	+0.03 / +0.43%	6.80	7.10	6.80	6.99	6.99	6.99	2,785,700
10/3/2023	-0.52 / -6.95%	7.46	7.46	6.96	6.96	7.12	6.96	7,169,600
10/2/2023	+0.08 / +1.08%	7.44	7.52	7.40	7.48	7.47	7.48	1,667,301

<<Previous 30 days Next 30 days>>

SCR News

27/12	SCR: BOD resolution dated December 24, 2024
23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%