Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	+0.15 / +2.27%	6.66	6.89	6.65	6.75	6.80	6.25	3,588,280
10/2/2020	0.00 / 0.00%	6.63	6.63	6.15	6.60	6.46	6.11	4,212,080
10/1/2020	+0.43 / +6.97%	6.28	6.60	6.24	6.60	6.50	6.11	7,627,430
9/30/2020	+0.02 / +0.33%	6.15	6.22	6.09	6.17	6.15	5.71	1,653,540
9/29/2020	-0.09 / -1.44%	6.30	6.30	6.15	6.15	6.23	5.69	1,583,370
9/28/2020	+0.04 / +0.65%	6.25	6.35	6.24	6.24	6.29	5.78	2,348,080
9/25/2020	-0.03 / -0.48%	6.23	6.27	6.09	6.20	6.18	5.74	3,233,420
9/24/2020	-0.08 / -1.27%	6.25	6.31	6.20	6.23	6.26	5.77	1,395,790
9/23/2020	+0.01 / +0.16%	6.34	6.36	6.25	6.31	6.29	5.84	1,817,340
9/22/2020	-0.05 / -0.79%	6.30	6.39	6.20	6.30	6.30	5.83	1,887,650
9/21/2020	+0.15 / +2.42%	6.20	6.50	6.20	6.35	6.38	5.88	3,683,610
9/18/2020	-0.08 / -1.27%	6.27	6.32	6.20	6.20	6.25	5.74	1,742,850
9/17/2020	-0.04 / -0.63%	6.29	6.29	6.05	6.28	6.21	5.81	4,334,130
9/16/2020	+0.02 / +0.32%	6.30	6.32	6.16	6.32	6.26	5.85	1,962,900
9/15/2020	+0.12 / +1.94%	6.20	6.44	6.17	6.30	6.33	5.83	4,078,400
9/14/2020	+0.40 / +6.92%	5.81	6.18	5.81	6.18	6.04	5.72	7,959,920
9/11/2020	+0.05 / +0.87%	5.79	5.79	5.73	5.78	5.76	5.35	2,152,540
9/10/2020	0.00 / 0.00%	5.75	5.82	5.73	5.73	5.79	5.31	1,802,720
9/9/2020	-0.02 / -0.35%	5.70	5.73	5.68	5.73	5.71	5.31	1,542,520
9/8/2020	+0.05 / +0.88%	5.71	5.78	5.69	5.75	5.72	5.32	1,033,190
9/7/2020	-0.11 / -1.89%	5.88	5.88	5.70	5.70	5.78	5.28	1,193,970
9/4/2020	+0.02 / +0.35%	5.72	5.95	5.70	5.81	5.85	5.38	2,376,800
9/3/2020	+0.04 / +0.70%	5.80	5.88	5.79	5.79	5.82	5.36	1,549,840
9/1/2020	-0.05 / -0.86%	5.79	5.82	5.69	5.75	5.77	5.32	1,161,490
8/31/2020	0.00 / 0.00%	5.85	5.87	5.79	5.80	5.81	5.37	1,435,320
8/28/2020	+0.04 / +0.69%	5.79	5.92	5.76	5.80	5.83	5.37	3,612,720
8/27/2020	-0.02 / -0.35%	5.79	5.84	5.75	5.76	5.79	5.33	1,383,900
8/26/2020	-0.04 / -0.69%	5.82	5.83	5.77	5.78	5.80	5.35	1,133,870
8/25/2020	-0.05 / -0.85%	5.92	5.92	5.81	5.82	5.86	5.39	3,392,990
8/24/2020	+0.17 / +2.98%	5.72	5.87	5.72	5.87	5.82	5.44	1,592,540

<<Previous 30 days Next 30 days>>

SCR News

01/11	SCR: Nghị quyết HĐQT về việc phê duyệt chủ trương ký kết hợp đồng, giao dịch với bên có liên quan trong năm 2024
15/10	SCR: Notice of dissolution of Thuong Tin 620
03/10	SCR: Approving plan to transfer shares (revised)
03/10	SCR: Change in personnel
02/10	SCR: Approving plan to transfer shares

More News

Related Companies

	Volume	Price	Change
AAV	238,900	5.50	-1.79%
AGG	141,200	15.20	-1.30%
API	323,700	7.80	-2.50%
ASM	479,300	9.11	-0.55%
BCR	259,600	5.50	-1.79%
BII	32,800	0.80	0.00%
BVL	0	11.10	0.00%
C21	0	16.30	0.00%
CCI	100	20.35	-0.49%