Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.01 / -0.19%	5.39	5.39	5.29	5.33	5.32	5.33	1,061,900
10/30/2024	-0.02 / -0.37%	5.38	5.38	5.33	5.34	5.35	5.34	1,794,700
10/29/2024	-0.02 / -0.37%	5.39	5.45	5.36	5.36	5.40	5.36	4,210,600
10/28/2024	+0.05 / +0.94%	5.33	5.38	5.33	5.38	5.36	5.38	763,000
10/25/2024	+0.10 / +1.91%	5.28	5.39	5.22	5.33	5.33	5.33	2,269,700
10/24/2024	-0.09 / -1.69%	5.32	5.32	5.23	5.23	5.27	5.23	593,100
10/23/2024	+0.04 / +0.76%	5.23	5.36	5.18	5.32	5.27	5.32	6,575,400
10/22/2024	-0.05 / -0.94%	5.34	5.39	5.22	5.28	5.31	5.28	611,200
10/21/2024	-0.05 / -0.93%	5.41	5.41	5.32	5.33	5.37	5.33	5,039,000
10/18/2024	-0.15 / -2.71%	5.58	5.58	5.38	5.38	5.45	5.38	2,452,800
10/17/2024	+0.25 / +4.73%	5.27	5.53	5.19	5.53	5.30	5.53	2,286,500
10/16/2024	+0.02 / +0.38%	5.25	5.29	5.20	5.28	5.25	5.28	3,336,500
10/15/2024	0.00 / 0.00%	5.26	5.28	5.20	5.26	5.23	5.26	1,138,800
10/14/2024	-0.01 / -0.19%	5.30	5.32	5.25	5.26	5.27	5.26	549,600
10/11/2024	-0.02 / -0.38%	5.29	5.32	5.26	5.27	5.29	5.27	3,108,800
10/10/2024	0.00 / 0.00%	5.31	5.35	5.25	5.29	5.32	5.29	716,600
10/9/2024	0.00 / 0.00%	5.30	5.34	5.29	5.29	5.31	5.29	3,565,200
10/8/2024	-0.04 / -0.75%	5.33	5.37	5.29	5.29	5.32	5.29	747,900
10/7/2024	-0.09 / -1.66%	5.39	5.41	5.33	5.33	5.35	5.33	757,800
10/4/2024	+0.01 / +0.18%	5.46	5.46	5.32	5.42	5.38	5.42	1,077,600
10/3/2024	-0.08 / -1.46%	5.53	5.54	5.38	5.41	5.44	5.41	915,900
10/2/2024	-0.08 / -1.44%	5.57	5.57	5.46	5.49	5.50	5.49	1,284,200
10/1/2024	+0.09 / +1.64%	5.50	5.57	5.48	5.57	5.53	5.57	1,187,600
9/30/2024	-0.07 / -1.26%	5.59	5.59	5.47	5.48	5.50	5.48	1,654,900
9/27/2024	+0.03 / +0.54%	5.64	5.64	5.51	5.55	5.58	5.55	1,202,600
9/26/2024	-0.06 / -1.08%	5.58	5.64	5.52	5.52	5.57	5.52	1,673,000
9/25/2024	+0.08 / +1.45%	5.52	5.59	5.52	5.58	5.56	5.58	1,339,800
9/24/2024	+0.03 / +0.55%	5.45	5.50	5.39	5.50	5.45	5.50	712,900
9/23/2024	-0.03 / -0.55%	5.50	5.52	5.44	5.47	5.47	5.47	855,300
9/20/2024	0.00 / 0.00%	5.54	5.55	5.46	5.50	5.49	5.50	1,095,200

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%