Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.10 / +0.71%	13.90	14.35	13.90	14.20	14.09	13.15	13,742,900
10/25/2021	-0.10 / -0.70%	14.50	14.80	14.10	14.10	14.45	13.06	19,627,400
10/22/2021	+0.90 / +6.77%	13.65	14.20	13.65	14.20	14.11	13.15	14,323,500
10/21/2021	+0.30 / +2.31%	13.10	13.45	12.95	13.30	13.15	12.31	10,073,800
10/20/2021	-0.15 / -1.14%	13.15	13.30	12.80	13.00	13.14	12.04	10,519,300
10/19/2021	-0.05 / -0.38%	13.15	13.40	13.10	13.15	13.22	12.18	8,155,600
10/18/2021	+0.05 / +0.38%	13.15	13.50	13.10	13.20	13.28	12.22	13,009,400
10/15/2021	0.00 / 0.00%	13.30	13.30	12.95	13.15	13.14	12.18	9,259,500
10/14/2021	-0.10 / -0.75%	13.30	13.65	13.15	13.15	13.41	12.18	11,011,900
10/13/2021	+0.55 / +4.33%	12.75	13.35	12.70	13.25	13.09	12.27	17,391,300
10/12/2021	+0.10 / +0.79%	12.75	12.95	12.50	12.70	12.68	11.76	10,565,200
10/11/2021	-0.10 / -0.79%	12.65	12.95	12.50	12.60	12.74	11.67	9,758,800
10/8/2021	-0.20 / -1.55%	13.05	13.20	12.70	12.70	12.90	11.76	11,030,000
10/7/2021	+0.20 / +1.57%	12.80	13.10	12.75	12.90	12.95	11.94	12,106,000
10/6/2021	+0.20 / +1.60%	12.60	13.05	12.50	12.70	12.81	11.76	9,290,700
10/5/2021	+0.50 / +4.17%	12.10	12.60	12.05	12.50	12.38	11.57	8,298,700
10/4/2021	0.00 / 0.00%	12.00	12.30	11.85	12.00	12.06	11.11	14,481,810
10/1/2021	-0.45 / -3.61%	12.30	12.55	11.90	12.00	12.22	11.11	9,553,500
9/30/2021	+0.10 / +0.81%	12.30	12.80	12.30	12.45	12.55	11.53	7,067,800
9/29/2021	0.00 / 0.00%	12.45	12.45	11.80	12.35	12.14	11.44	10,624,900
9/28/2021	+0.10 / +0.82%	11.95	12.35	11.70	12.35	12.05	11.44	11,020,300
9/27/2021	-0.90 / -6.84%	13.15	13.30	12.25	12.25	12.55	11.34	22,145,900
9/24/2021	+0.05 / +0.38%	13.10	13.50	13.00	13.15	13.20	12.18	12,040,900
9/23/2021	-0.20 / -1.50%	13.35	13.95	13.05	13.10	13.37	12.13	15,812,600
9/22/2021	-0.05 / -0.37%	13.60	13.70	13.10	13.30	13.42	12.31	17,176,500
9/21/2021	+0.85 / +6.80%	12.30	13.35	12.30	13.35	12.91	12.36	25,298,300
9/20/2021	+0.15 / +1.21%	12.80	13.20	12.40	12.50	12.90	11.57	23,288,400
9/17/2021	+0.80 / +6.93%	11.65	12.35	11.60	12.35	12.20	11.44	27,521,500
9/16/2021	+0.10 / +0.87%	11.50	11.75	11.50	11.55	11.61	10.69	8,924,700
9/15/2021	-0.05 / -0.43%	11.50	11.70	11.35	11.45	11.55	10.60	5,675,300

<<Previous 30 days Next 30 days>>

SCR News

07/11	SCR: Receiving the Registration Certificate of Business Location
07/11	SCR: Receiving the Certificate of Binh Duong Business Location
01/11	SCR: Nghị quyết HĐQT về việc phê duyệt chủ trương ký kết hợp đồng, giao dịch với bên có liên quan trong năm 2024
31/10	SCR: Receiving the Registration Certificate of Business Location
31/10	SCR: Approving agreement signing

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%