Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	0.00 / 0.00%	5.70	5.72	5.59	5.60	5.66	5.60	1,307,000
1/6/2023	-0.22 / -3.78%	5.85	5.92	5.60	5.60	5.74	5.60	2,333,900
1/5/2023	0.00 / 0.00%	5.90	5.99	5.69	5.82	5.79	5.82	1,766,400
1/4/2023	-0.06 / -1.02%	6.11	6.15	5.82	5.82	5.96	5.82	5,398,700
1/3/2023	+0.38 / +6.91%	5.50	5.88	5.50	5.88	5.81	5.88	6,370,000
12/30/2022	-0.10 / -1.79%	5.70	5.79	5.40	5.50	5.59	5.50	2,309,800
12/29/2022	+0.01 / +0.18%	5.60	5.94	5.30	5.60	5.74	5.60	2,593,800
12/28/2022	+0.09 / +1.64%	5.64	5.64	5.46	5.59	5.53	5.59	1,557,900
12/27/2022	+0.29 / +5.57%	5.06	5.50	5.06	5.50	5.30	5.50	1,887,300
12/26/2022	-0.39 / -6.96%	5.60	5.68	5.21	5.21	5.29	5.21	3,991,300
12/23/2022	-0.10 / -1.75%	5.70	5.80	5.59	5.60	5.66	5.60	1,667,800
12/22/2022	-0.10 / -1.72%	5.95	5.95	5.60	5.70	5.76	5.70	2,440,852
12/21/2022	-0.12 / -2.03%	6.17	6.17	5.51	5.80	5.70	5.80	3,618,900
12/20/2022	-0.19 / -3.11%	6.05	6.11	5.69	5.92	5.85	5.92	7,593,700
12/19/2022	-0.45 / -6.86%	6.57	6.66	6.11	6.11	6.40	6.11	9,159,800
12/16/2022	+0.06 / +0.92%	6.40	6.75	6.30	6.56	6.55	6.56	6,830,700
12/15/2022	+0.16 / +2.52%	6.48	6.59	6.30	6.50	6.48	6.50	6,305,400
12/14/2022	+0.41 / +6.91%	6.10	6.34	6.05	6.34	6.33	6.34	10,742,900
12/13/2022	+0.32 / +5.70%	5.62	5.93	5.54	5.93	5.68	5.93	2,993,800
12/12/2022	-0.31 / -5.24%	6.02	6.19	5.61	5.61	5.99	5.61	7,367,500
12/9/2022	-0.10 / -1.66%	6.02	6.25	5.89	5.92	5.99	5.92	3,443,100
12/8/2022	+0.39 / +6.93%	5.80	6.02	5.72	6.02	5.97	6.02	4,900,300
12/7/2022	-0.42 / -6.94%	5.77	6.00	5.63	5.63	5.69	5.63	6,155,700
12/6/2022	-0.45 / -6.92%	6.30	6.39	6.05	6.05	6.17	6.05	8,248,300
12/5/2022	-0.10 / -1.52%	6.80	6.80	6.49	6.50	6.61	6.50	7,702,800
12/2/2022	+0.20 / +3.13%	6.20	6.66	6.06	6.60	6.32	6.60	7,184,110
12/1/2022	+0.08 / +1.27%	6.50	6.76	6.17	6.40	6.60	6.40	8,687,600
11/30/2022	+0.24 / +3.95%	6.10	6.41	5.81	6.32	6.19	6.32	11,565,486
11/29/2022	+0.39 / +6.85%	6.05	6.08	5.60	6.08	5.95	6.08	11,087,300
11/28/2022	+0.37 / +6.95%	5.69	5.69	5.52	5.69	5.69	5.69	2,355,300

<<Previous 30 days Next 30 days>>

SCR News

07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024
23/12	SCR: Capital withdrawal from TTC Industrial Zone

More News

Related Companies

	Volume	Price	Change
AAV	407,400	7.20	0.00%
AGG	396,100	15.30	-1.92%
API	416,500	7.40	0.00%
ASM	492,600	8.36	-1.53%
BCR	1,365,400	4.30	-4.44%
BII	0	0.70	0.00%
BVL	300	8.50	1.19%
C21	300	15.80	-7.60%
CCI	0	23.45	0.00%