Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	+0.09 / +1.64%	5.56	5.63	5.52	5.57	5.57	5.16	1,208,370
1/8/2020	-0.27 / -4.70%	5.71	5.75	5.44	5.48	5.56	5.07	3,773,750
1/7/2020	-0.05 / -0.86%	5.80	5.82	5.75	5.75	5.78	5.32	969,680
1/6/2020	-0.13 / -2.19%	5.91	5.97	5.80	5.80	5.86	5.37	1,798,380
1/3/2020	+0.01 / +0.17%	5.91	5.99	5.90	5.93	5.94	5.49	1,207,120
1/2/2020	+0.03 / +0.51%	5.89	5.99	5.85	5.92	5.92	5.48	1,213,180
12/31/2019	-0.07 / -1.17%	5.97	5.97	5.88	5.89	5.91	5.45	1,450,570
12/30/2019	+0.04 / +0.68%	5.95	6.03	5.95	5.96	5.98	5.52	10,769,996
12/27/2019	-0.10 / -1.66%	5.98	6.07	5.92	5.92	5.98	5.48	1,836,030
12/26/2019	-0.06 / -0.99%	6.06	6.17	6.01	6.02	6.09	5.57	1,726,780
12/25/2019	+0.15 / +2.53%	6.10	6.27	6.08	6.08	6.16	5.63	3,652,710
12/24/2019	+0.38 / +6.85%	5.58	5.93	5.58	5.93	5.84	5.49	3,347,590
12/23/2019	+0.02 / +0.36%	5.51	5.58	5.50	5.55	5.54	5.14	935,490
12/20/2019	-0.01 / -0.18%	5.56	5.56	5.41	5.53	5.48	5.12	2,257,240
12/19/2019	+0.04 / +0.73%	5.54	5.68	5.50	5.54	5.56	5.13	797,930
12/18/2019	-0.25 / -4.35%	5.75	5.78	5.50	5.50	5.62	5.09	1,108,300
12/17/2019	-0.45 / -7.26%	5.92	5.92	5.73	5.75	5.84	5.32	9,287,014
12/16/2019	-0.07 / -1.12%	6.27	6.30	6.17	6.20	6.22	5.32	2,772,370
12/13/2019	-0.10 / -1.57%	6.39	6.43	6.27	6.27	6.35	5.38	2,112,710
12/12/2019	+0.23 / +3.75%	6.15	6.44	6.13	6.37	6.31	5.46	7,149,818
12/11/2019	-0.04 / -0.65%	6.15	6.22	6.10	6.14	6.15	5.26	1,184,380
12/10/2019	-0.09 / -1.44%	6.28	6.28	6.15	6.18	6.22	5.30	9,001,239
12/9/2019	-0.06 / -0.95%	6.27	6.38	6.26	6.27	6.31	5.38	2,305,810
12/6/2019	-0.02 / -0.31%	6.40	6.40	6.23	6.33	6.31	5.43	1,460,460
12/5/2019	+0.25 / +4.10%	6.30	6.47	6.22	6.35	6.38	5.44	4,926,030
12/4/2019	+0.39 / +6.83%	5.70	6.10	5.70	6.10	5.97	5.23	5,992,670
12/3/2019	+0.09 / +1.60%	5.73	5.75	5.62	5.71	5.71	4.90	1,437,890
12/2/2019	-0.08 / -1.40%	5.76	5.77	5.62	5.62	5.69	4.82	1,301,950
11/29/2019	+0.07 / +1.24%	5.70	5.79	5.64	5.70	5.72	4.89	872,270
11/28/2019	-0.15 / -2.60%	5.80	5.80	5.60	5.63	5.70	4.83	1,157,850

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%