Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	+0.20 / +2.44%	8.20	8.80	8.20	8.40	8.51	4.98	6,430,161
1/25/2013	+0.40 / +5.13%	8.00	8.50	7.90	8.20	8.17	4.86	11,243,858
1/24/2013	+0.60 / +8.33%	7.20	7.80	6.90	7.80	7.54	4.63	10,465,100
1/23/2013	0.00 / 0.00%	7.30	7.40	6.90	7.20	7.10	4.27	3,346,500
1/22/2013	-0.30 / -4.00%	7.60	7.60	7.00	7.20	7.31	4.27	5,176,950
1/21/2013	+0.10 / +1.35%	7.60	7.90	7.40	7.50	7.66	4.45	4,036,600
1/18/2013	0.00 / 0.00%	7.40	7.70	7.20	7.40	7.40	4.39	4,451,020
1/17/2013	-0.20 / -2.63%	7.70	7.80	7.30	7.40	7.53	4.39	5,952,820
1/16/2013	-0.20 / -2.56%	7.80	8.10	7.50	7.60	7.86	4.51	7,144,180
1/15/2013	+0.40 / +5.41%	7.40	8.00	7.40	7.80	7.72	4.63	5,808,768
1/14/2013	+0.10 / +1.37%	7.30	7.60	7.10	7.40	7.36	4.39	5,641,000
1/11/2013	-0.20 / -2.67%	7.70	8.00	7.20	7.30	7.56	4.33	6,302,342
1/10/2013	+0.40 / +5.63%	7.00	7.50	6.90	7.50	7.30	4.45	6,450,878
1/9/2013	-0.20 / -2.74%	7.50	7.80	6.80	7.10	7.56	4.21	10,799,520
1/8/2013	+0.40 / +5.80%	6.90	7.30	6.70	7.30	7.15	4.33	7,805,020
1/7/2013	-0.30 / -4.17%	7.30	7.40	6.80	6.90	7.09	4.09	4,970,420
1/4/2013	+0.20 / +2.86%	7.00	7.40	6.80	7.20	7.07	4.27	7,465,410
1/3/2013	-0.50 / -6.67%	7.50	7.60	7.00	7.00	7.17	4.15	8,771,943
1/2/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.36	4.45	5,954,045
12/28/2012	+0.40 / +5.97%	6.30	7.10	6.30	7.10	6.89	4.21	5,346,800
12/27/2012	+0.40 / +6.35%	6.50	6.70	6.50	6.70	6.67	3.97	9,305,579
12/26/2012	+0.30 / +5.00%	5.90	6.30	5.80	6.30	6.18	3.74	11,416,421
12/25/2012	-0.10 / -1.64%	6.00	6.10	5.80	6.00	5.91	3.56	6,790,850
12/24/2012	+0.10 / +1.67%	6.10	6.30	5.80	6.10	6.03	3.62	5,332,000
12/21/2012	0.00 / 0.00%	6.00	6.20	5.80	6.00	6.01	3.56	6,020,870
12/20/2012	-0.20 / -3.23%	6.40	6.50	5.90	6.00	6.21	3.56	8,110,690
12/19/2012	+0.30 / +5.08%	5.90	6.20	5.80	6.20	6.13	3.68	4,911,150
12/18/2012	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.77	3.50	6,315,300
12/17/2012	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.62	3.38	8,726,500
12/14/2012	0.00 / 0.00%	5.00	5.50	5.00	5.40	5.39	3.20	5,450,100

<<Previous 30 days Next 30 days>>

SCR News

15:18	SCR: BOD resolution dated January 20, 2025
08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%