Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	+0.01 / +0.13%	7.37	7.42	7.36	7.42	7.41	6.36	1,275,860
1/22/2019	+0.02 / +0.27%	7.36	7.42	7.35	7.41	7.40	6.35	2,073,813
1/21/2019	+0.03 / +0.41%	7.38	7.39	7.33	7.39	7.37	6.34	885,460
1/18/2019	+0.01 / +0.14%	7.36	7.36	7.30	7.36	7.34	6.31	865,110
1/17/2019	+0.01 / +0.14%	7.30	7.35	7.29	7.35	7.33	6.30	1,230,850
1/16/2019	+0.03 / +0.41%	7.35	7.35	7.25	7.34	7.32	6.29	1,338,060
1/15/2019	+0.11 / +1.53%	7.20	7.35	7.20	7.31	7.28	6.27	1,303,180
1/14/2019	0.00 / 0.00%	7.16	7.25	7.14	7.20	7.20	6.17	1,108,360
1/11/2019	+0.03 / +0.42%	7.19	7.26	7.17	7.20	7.21	6.17	1,107,520
1/10/2019	+0.01 / +0.14%	7.16	7.22	7.15	7.17	7.17	6.15	1,042,960
1/9/2019	+0.04 / +0.56%	7.12	7.20	7.12	7.16	7.16	6.14	1,848,700
1/8/2019	+0.01 / +0.14%	7.17	7.17	7.08	7.12	7.11	6.10	725,740
1/7/2019	+0.04 / +0.57%	7.20	7.24	7.11	7.11	7.20	6.10	1,034,440
1/4/2019	+0.02 / +0.28%	7.00	7.07	6.90	7.07	6.99	6.06	1,307,490
1/3/2019	0.00 / 0.00%	7.03	7.05	6.81	7.05	6.97	6.04	5,914,418
1/2/2019	-0.25 / -3.42%	7.28	7.40	6.99	7.05	7.12	6.04	2,533,110
12/28/2018	-0.30 / -3.95%	7.51	7.60	7.30	7.30	7.41	6.26	1,794,820
12/27/2018	0.00 / 0.00%	7.70	7.70	7.52	7.60	7.60	6.52	3,856,440
12/26/2018	+0.28 / +3.83%	7.40	7.60	7.31	7.60	7.45	6.52	1,808,436
12/25/2018	-0.33 / -4.31%	7.51	7.55	7.16	7.32	7.35	6.28	2,386,600
12/24/2018	-0.13 / -1.67%	7.78	7.94	7.65	7.65	7.76	6.56	890,990
12/21/2018	-0.03 / -0.38%	7.75	7.81	7.74	7.78	7.78	6.67	881,060
12/20/2018	+0.04 / +0.51%	7.76	7.85	7.74	7.81	7.78	6.70	3,592,940
12/19/2018	-0.11 / -1.40%	7.89	7.93	7.77	7.77	7.81	6.66	1,376,740
12/18/2018	-0.12 / -1.50%	7.90	7.96	7.80	7.88	7.88	6.76	3,041,050
12/17/2018	-0.08 / -0.99%	8.08	8.08	7.98	8.00	8.02	6.86	4,807,170
12/14/2018	-0.16 / -1.94%	8.24	8.24	8.08	8.08	8.16	6.93	3,919,280
12/13/2018	+0.11 / +1.35%	8.15	8.32	8.15	8.24	8.23	7.06	4,063,100
12/12/2018	+0.16 / +2.01%	8.00	8.13	7.97	8.13	8.08	6.97	6,270,302
12/11/2018	-0.03 / -0.38%	8.05	8.07	7.96	7.97	8.00	6.83	3,358,170

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	439,000	7.30	1.39%
AGG	138,400	15.05	0.00%
API	141,900	7.40	1.37%
ASM	589,200	7.89	-1.38%
BCR	653,400	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%