Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.84	4.93	3,853,665
1/14/2014	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.75	4.87	2,985,840
1/13/2014	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.75	4.81	2,209,479
1/10/2014	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.87	4.87	4,554,493
1/9/2014	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	4.87	2,483,537
1/8/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.82	4.93	4,090,950
1/7/2014	-0.10 / -1.28%	7.80	8.00	7.70	7.70	7.79	4.81	2,637,939
1/6/2014	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.69	4.87	3,199,003
1/3/2014	-0.10 / -1.32%	7.60	7.80	7.50	7.50	7.62	4.68	2,551,191
1/2/2014	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.69	4.74	2,998,400
12/31/2013	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.53	4.74	3,140,937
12/30/2013	-0.50 / -6.41%	7.80	7.90	7.30	7.30	7.58	4.56	7,018,948
12/27/2013	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.89	4.87	4,597,421
12/26/2013	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.14	5.06	4,532,135
12/25/2013	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.99	4.99	4,937,945
12/24/2013	-0.20 / -2.47%	8.00	8.20	7.80	7.90	7.92	4.93	6,363,566
12/23/2013	+0.10 / +1.25%	8.00	8.10	7.80	8.10	7.97	5.06	4,598,153
12/20/2013	+0.30 / +3.90%	7.90	8.30	7.90	8.00	8.13	4.99	9,270,967
12/19/2013	+0.70 / +10.00%	7.10	7.70	7.10	7.70	7.47	4.81	17,696,172
12/18/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	4.37	1,529,370
12/17/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.92	4.37	2,264,861
12/16/2013	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.82	4.25	1,364,625
12/13/2013	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.85	4.25	1,558,970
12/12/2013	+0.20 / +2.99%	6.60	6.90	6.60	6.90	6.71	4.31	3,178,810
12/11/2013	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.80	4.18	4,548,015
12/10/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	4.37	1,835,875
12/9/2013	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.14	4.43	3,435,669
12/6/2013	+0.10 / +1.41%	7.10	7.40	7.00	7.20	7.23	4.50	4,100,859
12/5/2013	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.13	4.43	3,253,310
12/4/2013	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	4.50	5,646,504

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%