Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.16 / -2.24%	7.14	7.14	6.96	6.99	7.05	6.99	4,007,000
1/11/2024	0.00 / 0.00%	7.16	7.23	7.13	7.15	7.17	7.15	2,041,700
1/10/2024	-0.12 / -1.65%	7.27	7.28	7.09	7.15	7.21	7.15	2,975,200
1/9/2024	-0.02 / -0.27%	7.31	7.37	7.26	7.27	7.30	7.27	1,902,800
1/8/2024	+0.01 / +0.14%	7.31	7.43	7.28	7.29	7.36	7.29	3,303,800
1/5/2024	-0.04 / -0.55%	7.32	7.35	7.27	7.28	7.30	7.28	2,130,200
1/4/2024	+0.04 / +0.55%	7.31	7.45	7.28	7.32	7.34	7.32	3,822,100
1/3/2024	+0.03 / +0.41%	7.24	7.29	7.20	7.28	7.25	7.28	4,245,200
1/2/2024	-0.15 / -2.03%	7.30	7.35	7.18	7.25	7.24	7.25	2,608,500
12/29/2023	+0.31 / +4.37%	7.12	7.40	7.09	7.40	7.23	7.40	3,403,000
12/28/2023	-0.07 / -0.98%	7.19	7.20	7.09	7.09	7.14	7.09	1,854,200
12/27/2023	-0.09 / -1.24%	7.25	7.25	7.16	7.16	7.20	7.16	1,793,700
12/26/2023	+0.04 / +0.55%	7.21	7.28	7.18	7.25	7.23	7.25	2,099,800
12/25/2023	+0.08 / +1.12%	7.13	7.24	7.13	7.21	7.19	7.21	2,316,400
12/22/2023	-0.05 / -0.70%	7.23	7.26	7.10	7.13	7.15	7.13	1,315,700
12/21/2023	+0.06 / +0.84%	7.07	7.25	7.07	7.18	7.19	7.18	1,893,900
12/20/2023	+0.11 / +1.57%	7.08	7.15	7.01	7.12	7.06	7.12	1,795,700
12/19/2023	+0.01 / +0.14%	7.08	7.09	6.88	7.01	6.96	7.01	3,310,400
12/18/2023	-0.10 / -1.41%	7.12	7.21	7.00	7.00	7.12	7.00	2,424,200
12/15/2023	-0.05 / -0.70%	7.19	7.24	7.10	7.10	7.15	7.10	2,528,800
12/14/2023	-0.05 / -0.69%	7.33	7.33	7.15	7.15	7.21	7.15	2,770,800
12/13/2023	-0.21 / -2.83%	7.45	7.50	7.20	7.20	7.35	7.20	2,189,900
12/12/2023	+0.13 / +1.79%	7.34	7.50	7.30	7.41	7.39	7.41	3,627,300
12/11/2023	-0.06 / -0.82%	7.35	7.40	7.12	7.28	7.24	7.28	2,061,700
12/8/2023	-0.16 / -2.13%	7.57	7.57	7.30	7.34	7.44	7.34	2,694,000
12/7/2023	+0.08 / +1.08%	7.46	7.66	7.30	7.50	7.49	7.50	6,156,100
12/6/2023	+0.23 / +3.20%	7.20	7.47	7.18	7.42	7.36	7.42	5,159,100
12/5/2023	+0.02 / +0.28%	7.24	7.28	7.18	7.19	7.21	7.19	2,839,700
12/4/2023	+0.21 / +3.02%	7.07	7.19	7.03	7.17	7.13	7.17	4,274,300
12/1/2023	+0.04 / +0.58%	6.99	7.00	6.88	6.96	6.93	6.96	1,201,100

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	747,400	7.40	-1.33%
AGG	376,200	16.05	-0.31%
API	320,500	8.20	0.00%
ASM	1,247,300	8.85	2.31%
BCR	2,909,000	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%
CCI	36,700	21.65	-6.07%