|
Closing price on 9/8/2022
|
|
| Open |
68.70 |
| High |
68.80 |
| Low |
68.20 |
| Volume |
475,400 |
| Split-adjusted Price |
68.50 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
0.00 / 0.00%
|
68.70
|
68.80
|
68.20
|
68.50
|
68.55
|
68.50
|
475,400
|
|
|
9/7/2022
|
-0.70 / -1.01%
|
68.80
|
69.10
|
68.50
|
68.50
|
68.83
|
68.50
|
512,400
|
|
|
9/6/2022
|
-0.10 / -0.14%
|
69.60
|
69.60
|
68.70
|
69.20
|
69.09
|
69.20
|
598,700
|
|
|
9/5/2022
|
+0.40 / +0.58%
|
69.30
|
69.30
|
68.50
|
69.30
|
68.95
|
69.30
|
493,900
|
|
|
8/31/2022
|
-0.80 / -1.15%
|
70.00
|
70.00
|
68.60
|
68.90
|
69.28
|
68.90
|
631,600
|
|
|
8/30/2022
|
+0.10 / +0.14%
|
69.70
|
70.00
|
69.10
|
69.70
|
69.62
|
69.70
|
497,700
|
|
|
8/29/2022
|
-0.70 / -1.00%
|
70.40
|
70.40
|
68.10
|
69.60
|
69.02
|
69.60
|
602,700
|
|
|
8/26/2022
|
-0.10 / -0.14%
|
70.80
|
70.80
|
69.70
|
70.30
|
70.12
|
70.30
|
539,600
|
|
|
8/25/2022
|
+2.00 / +2.92%
|
68.00
|
70.40
|
67.90
|
70.40
|
68.83
|
70.40
|
706,400
|
|
|
8/24/2022
|
-0.70 / -1.01%
|
69.60
|
69.90
|
68.20
|
68.40
|
68.97
|
68.40
|
391,100
|
|
|
8/23/2022
|
-0.50 / -0.72%
|
69.30
|
69.90
|
69.00
|
69.10
|
69.44
|
69.10
|
584,100
|
|
|
8/22/2022
|
-0.80 / -1.14%
|
70.40
|
70.80
|
69.20
|
69.60
|
70.07
|
69.60
|
479,000
|
|
|
8/19/2022
|
+2.40 / +3.53%
|
67.70
|
70.40
|
67.70
|
70.40
|
68.89
|
70.40
|
683,500
|
|
|
8/18/2022
|
+0.50 / +0.74%
|
68.00
|
68.10
|
67.60
|
68.00
|
67.92
|
68.00
|
559,800
|
|
|
8/17/2022
|
-1.60 / -2.32%
|
69.60
|
69.80
|
67.50
|
67.50
|
69.38
|
67.50
|
501,300
|
|
|
8/16/2022
|
-1.20 / -1.71%
|
70.60
|
70.60
|
69.00
|
69.10
|
69.74
|
69.10
|
623,900
|
|
|
8/15/2022
|
-0.40 / -0.57%
|
70.30
|
70.70
|
68.90
|
70.30
|
69.96
|
70.30
|
420,300
|
|
|
8/12/2022
|
-0.40 / -0.56%
|
71.50
|
71.80
|
70.60
|
70.70
|
71.05
|
70.70
|
479,900
|
|
|
8/11/2022
|
-0.80 / -1.11%
|
71.90
|
72.40
|
70.80
|
71.10
|
71.76
|
71.10
|
574,700
|
|
|
8/10/2022
|
+1.00 / +1.41%
|
71.30
|
71.90
|
70.90
|
71.90
|
71.65
|
71.90
|
555,100
|
|
|
8/9/2022
|
+0.90 / +1.29%
|
70.30
|
70.90
|
69.60
|
70.90
|
70.41
|
70.90
|
454,600
|
|
|
8/8/2022
|
+0.70 / +1.01%
|
69.00
|
70.00
|
68.70
|
70.00
|
69.51
|
70.00
|
492,600
|
|
|
8/5/2022
|
-0.20 / -0.29%
|
69.20
|
70.10
|
68.80
|
69.30
|
69.59
|
69.30
|
521,400
|
|
|
8/4/2022
|
-1.70 / -2.39%
|
71.60
|
71.60
|
69.50
|
69.50
|
70.31
|
69.50
|
411,700
|
|
|
8/3/2022
|
-2.10 / -2.86%
|
73.00
|
73.00
|
71.00
|
71.20
|
71.77
|
71.20
|
606,600
|
|
|
8/2/2022
|
-0.90 / -1.21%
|
73.90
|
74.20
|
72.40
|
73.30
|
73.10
|
73.30
|
503,200
|
|
|
8/1/2022
|
+1.40 / +1.92%
|
72.90
|
74.20
|
72.90
|
74.20
|
73.65
|
74.20
|
449,800
|
|
|
7/29/2022
|
+0.70 / +0.97%
|
72.50
|
73.00
|
71.90
|
72.80
|
72.66
|
72.80
|
470,500
|
|
|
7/28/2022
|
+1.20 / +1.69%
|
70.80
|
72.20
|
70.60
|
72.10
|
71.74
|
72.10
|
560,800
|
|
|
7/27/2022
|
-0.10 / -0.14%
|
71.50
|
71.50
|
70.00
|
70.90
|
70.62
|
70.90
|
521,600
|
|
|