|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
64.60
|
0
|
20,700
|
0
|
35,700
|
-15,000
|
17,900
|
1,155,520
|
|
|
8/6/2025
|
64.70
|
158
|
32,146
|
26
|
36,530
|
-4,384
|
30,000
|
1,939,670
|
|
|
8/5/2025
|
64.60
|
207
|
39,734
|
31
|
51,108
|
-11,374
|
34,800
|
2,251,820
|
|
|
8/4/2025
|
64.50
|
71
|
392,625
|
33
|
394,010
|
-1,385
|
29,200
|
24,170,870
|
|
|
8/1/2025
|
64.30
|
47
|
30,406
|
26
|
33,600
|
-3,194
|
27,200
|
1,752,990
|
|
|
7/31/2025
|
64.40
|
64
|
28,208
|
31
|
34,300
|
-6,092
|
23,800
|
1,537,980
|
|
|
7/30/2025
|
64.90
|
69
|
31,315
|
33
|
34,748
|
-3,433
|
26,000
|
1,687,570
|
|
|
7/29/2025
|
64.90
|
52
|
25,727
|
24
|
31,700
|
-5,973
|
22,300
|
1,444,960
|
|
|
7/28/2025
|
65.00
|
67
|
30,733
|
26
|
43,238
|
-12,505
|
28,400
|
1,845,130
|
|
|
7/25/2025
|
64.70
|
68
|
32,727
|
26
|
38,500
|
-5,773
|
30,900
|
1,995,050
|
|
|
7/24/2025
|
64.40
|
66
|
31,609
|
31
|
34,000
|
-2,391
|
27,500
|
1,776,630
|
|
|
7/23/2025
|
64.70
|
67
|
30,540
|
31
|
51,900
|
-21,360
|
27,400
|
1,773,080
|
|
|
7/22/2025
|
64.70
|
75
|
36,730
|
27
|
41,900
|
-5,170
|
32,300
|
2,080,190
|
|
|
7/21/2025
|
64.50
|
0
|
0
|
0
|
0
|
0
|
26,800
|
1,724,530
|
|
|
7/18/2025
|
64.40
|
56
|
26,815
|
32
|
37,102
|
-10,287
|
24,500
|
1,578,460
|
|
|
7/17/2025
|
64.70
|
58
|
30,199
|
41
|
38,244
|
-8,045
|
26,600
|
1,721,740
|
|
|
7/16/2025
|
64.60
|
63
|
31,805
|
33
|
37,465
|
-5,660
|
29,300
|
1,897,950
|
|
|
7/15/2025
|
64.70
|
68
|
25,507
|
31
|
38,256
|
-12,749
|
24,600
|
1,590,680
|
|
|
7/14/2025
|
64.60
|
59
|
27,621
|
31
|
43,447
|
-15,826
|
24,100
|
1,560,100
|
|
|
7/11/2025
|
65.10
|
47
|
32,605
|
37
|
48,838
|
-16,233
|
29,700
|
1,943,390
|
|
|
Page 1 of 2 Next>
|
|
|