|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
63.80
|
58
|
28,401
|
26
|
27,901
|
500
|
24,600
|
1,571,380
|
|
|
11/13/2025
|
64.00
|
60
|
32,801
|
26
|
31,441
|
1,360
|
27,900
|
1,785,240
|
|
|
11/12/2025
|
63.70
|
46
|
26,501
|
28
|
29,901
|
-3,400
|
25,000
|
1,590,390
|
|
|
11/11/2025
|
63.60
|
52
|
29,601
|
26
|
28,741
|
860
|
26,400
|
1,679,400
|
|
|
11/10/2025
|
63.60
|
65
|
32,301
|
26
|
31,541
|
760
|
28,600
|
1,811,370
|
|
|
11/7/2025
|
63.00
|
83
|
30,201
|
30
|
32,301
|
-2,100
|
27,900
|
1,758,000
|
|
|
11/6/2025
|
63.10
|
70
|
26,601
|
27
|
28,601
|
-2,000
|
25,400
|
1,600,290
|
|
|
11/5/2025
|
63.10
|
61
|
28,200
|
36
|
28,401
|
-201
|
26,000
|
1,635,990
|
|
|
11/4/2025
|
63.20
|
78
|
33,299
|
34
|
35,001
|
-1,702
|
31,000
|
1,963,320
|
|
|
11/3/2025
|
65.00
|
88
|
31,399
|
28
|
32,400
|
-1,001
|
28,200
|
1,835,700
|
|
|
10/31/2025
|
65.10
|
80
|
26,899
|
25
|
27,010
|
-111
|
23,900
|
1,556,710
|
|
|
10/30/2025
|
65.10
|
69
|
25,200
|
26
|
25,720
|
-520
|
22,500
|
1,464,690
|
|
|
10/29/2025
|
65.00
|
84
|
28,700
|
31
|
31,101
|
-2,401
|
25,200
|
1,640,550
|
|
|
10/28/2025
|
65.40
|
0
|
29,600
|
0
|
30,700
|
-1,100
|
26,500
|
1,734,160
|
|
|
10/27/2025
|
65.70
|
96
|
29,102
|
31
|
31,011
|
-1,909
|
26,500
|
1,744,270
|
|
|
10/24/2025
|
65.80
|
106
|
35,202
|
30
|
33,818
|
1,384
|
31,100
|
2,038,320
|
|
|
10/23/2025
|
63.90
|
98
|
30,506
|
26
|
28,215
|
2,291
|
24,900
|
1,587,750
|
|
|
10/22/2025
|
63.70
|
90
|
35,199
|
35
|
34,124
|
1,075
|
29,100
|
1,850,400
|
|
|
10/21/2025
|
63.50
|
85
|
34,502
|
33
|
32,721
|
1,781
|
30,000
|
1,900,650
|
|
|
10/20/2025
|
63.10
|
76
|
27,500
|
29
|
27,516
|
-16
|
23,900
|
1,506,080
|
|
|
Page 1 of 2 Next>
|
|
|