|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
65.30
|
77
|
53,105
|
58
|
48,900
|
4,205
|
38,400
|
2,513,040
|
|
|
2/20/2025
|
65.50
|
89
|
51,048
|
65
|
52,056
|
-1,008
|
39,400
|
2,579,010
|
|
|
2/19/2025
|
65.40
|
75
|
55,607
|
61
|
54,550
|
1,057
|
41,600
|
2,724,420
|
|
|
2/18/2025
|
65.70
|
68
|
50,907
|
63
|
51,000
|
-93
|
39,400
|
2,580,430
|
|
|
2/17/2025
|
65.60
|
79
|
55,507
|
66
|
51,550
|
3,957
|
40,900
|
2,683,000
|
|
|
2/14/2025
|
65.50
|
65
|
49,606
|
58
|
48,550
|
1,056
|
38,000
|
2,483,160
|
|
|
2/13/2025
|
65.30
|
63
|
56,310
|
67
|
56,352
|
-42
|
43,500
|
2,842,480
|
|
|
2/12/2025
|
65.50
|
57
|
50,407
|
70
|
50,552
|
-145
|
37,600
|
2,464,200
|
|
|
2/11/2025
|
65.70
|
66
|
54,075
|
71
|
54,152
|
-77
|
40,700
|
2,671,320
|
|
|
2/10/2025
|
65.60
|
60
|
49,607
|
75
|
52,352
|
-2,745
|
40,500
|
2,660,060
|
|
|
2/7/2025
|
65.80
|
61
|
50,007
|
65
|
50,052
|
-45
|
38,500
|
2,533,400
|
|
|
2/6/2025
|
65.80
|
81
|
58,407
|
61
|
54,252
|
4,155
|
42,400
|
2,789,750
|
|
|
2/5/2025
|
65.50
|
72
|
50,037
|
57
|
52,052
|
-2,015
|
39,000
|
2,551,380
|
|
|
2/4/2025
|
65.40
|
78
|
62,417
|
60
|
58,152
|
4,265
|
47,100
|
3,078,980
|
|
|
2/3/2025
|
64.90
|
55
|
49,706
|
73
|
53,352
|
-3,646
|
39,700
|
2,579,050
|
|
|
1/24/2025
|
65.10
|
60
|
48,606
|
60
|
55,348
|
-6,742
|
41,600
|
2,711,190
|
|
|
1/23/2025
|
65.20
|
65
|
49,306
|
55
|
49,128
|
178
|
36,700
|
2,390,320
|
|
|
Page 1 of 1
|
|
|