|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
64.70
|
0
|
29,200
|
0
|
28,300
|
900
|
25,800
|
1,665,090
|
|
|
2/13/2026
|
64.30
|
60
|
28,801
|
33
|
30,706
|
-1,905
|
25,800
|
1,658,410
|
|
|
2/12/2026
|
64.50
|
74
|
31,201
|
24
|
30,102
|
1,099
|
27,500
|
1,773,800
|
|
|
2/11/2026
|
64.40
|
40
|
24,323
|
29
|
26,902
|
-2,579
|
22,600
|
1,454,500
|
|
|
2/10/2026
|
64.20
|
37
|
28,701
|
28
|
26,905
|
1,796
|
24,400
|
1,568,520
|
|
|
2/9/2026
|
64.10
|
38
|
24,002
|
22
|
21,406
|
2,596
|
19,300
|
1,235,660
|
|
|
2/6/2026
|
63.70
|
45
|
28,703
|
36
|
27,909
|
794
|
22,200
|
1,416,600
|
|
|
2/5/2026
|
63.80
|
53
|
29,763
|
29
|
29,302
|
461
|
23,200
|
1,480,760
|
|
|
2/4/2026
|
63.70
|
39
|
26,201
|
26
|
26,502
|
-301
|
21,800
|
1,389,100
|
|
|
2/3/2026
|
63.80
|
40
|
25,401
|
31
|
25,605
|
-204
|
21,500
|
1,386,100
|
|
|
2/2/2026
|
64.20
|
43
|
25,513
|
21
|
22,514
|
2,999
|
20,100
|
1,292,560
|
|
|
1/30/2026
|
64.30
|
64
|
25,239
|
40
|
29,745
|
-4,506
|
23,600
|
1,517,470
|
|
|
1/29/2026
|
64.80
|
36
|
26,101
|
25
|
25,202
|
899
|
21,500
|
1,391,900
|
|
|
1/28/2026
|
64.70
|
67
|
26,401
|
25
|
27,211
|
-810
|
22,800
|
1,478,980
|
|
|
1/27/2026
|
64.90
|
67
|
28,402
|
25
|
27,215
|
1,187
|
24,900
|
1,616,980
|
|
|
1/26/2026
|
65.10
|
30
|
16,510
|
28
|
18,136
|
-1,626
|
15,100
|
981,860
|
|
|
1/23/2026
|
64.90
|
35
|
27,101
|
31
|
29,319
|
-2,218
|
25,500
|
1,660,000
|
|
|
Page 1 of 1
|
|
|