|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
72.10
|
35
|
16,095
|
24
|
18,274
|
-2,179
|
13,600
|
982,090
|
|
|
3/27/2025
|
72.70
|
29
|
12,900
|
26
|
14,002
|
-1,102
|
10,600
|
771,460
|
|
|
3/26/2025
|
74.00
|
13
|
4,701
|
14
|
5,629
|
-928
|
3,500
|
259,040
|
|
|
3/25/2025
|
74.30
|
38
|
21,998
|
38
|
23,001
|
-1,003
|
18,600
|
1,390,080
|
|
|
3/24/2025
|
75.90
|
40
|
25,001
|
44
|
27,729
|
-2,728
|
23,800
|
1,810,220
|
|
|
3/21/2025
|
76.90
|
41
|
21,702
|
45
|
28,612
|
-6,910
|
20,200
|
1,556,310
|
|
|
3/20/2025
|
77.10
|
41
|
21,472
|
42
|
26,400
|
-4,928
|
19,300
|
1,486,700
|
|
|
3/19/2025
|
77.00
|
42
|
17,825
|
39
|
16,751
|
1,074
|
16,100
|
1,248,800
|
|
|
3/18/2025
|
81.20
|
28
|
6,704
|
4
|
500
|
6,204
|
500
|
40,600
|
|
|
3/17/2025
|
73.90
|
23
|
9,243
|
2
|
340
|
8,903
|
300
|
22,170
|
|
|
3/14/2025
|
67.20
|
37
|
18,106
|
24
|
13,103
|
5,003
|
12,800
|
860,050
|
|
|
3/13/2025
|
67.00
|
29
|
12,408
|
16
|
9,100
|
3,308
|
9,100
|
607,250
|
|
|
3/12/2025
|
67.00
|
59
|
32,691
|
33
|
30,253
|
2,438
|
25,200
|
1,688,040
|
|
|
3/11/2025
|
65.40
|
68
|
50,606
|
84
|
55,350
|
-4,744
|
37,700
|
2,467,840
|
|
|
3/10/2025
|
65.50
|
80
|
54,408
|
79
|
68,350
|
-13,942
|
41,700
|
2,734,930
|
|
|
3/7/2025
|
65.60
|
70
|
50,406
|
63
|
50,650
|
-244
|
39,500
|
2,589,370
|
|
|
3/6/2025
|
65.60
|
79
|
54,006
|
59
|
55,100
|
-1,094
|
43,300
|
2,835,740
|
|
|
3/5/2025
|
65.40
|
67
|
53,606
|
76
|
53,550
|
56
|
40,500
|
2,646,910
|
|
|
3/4/2025
|
65.30
|
61
|
51,022
|
94
|
50,953
|
69
|
38,700
|
2,527,690
|
|
|
3/3/2025
|
65.50
|
74
|
53,606
|
66
|
50,953
|
2,653
|
40,200
|
2,631,080
|
|
|
Page 1 of 2 Next>
|
|
|