|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
63.40
|
0
|
31,200
|
0
|
32,500
|
-1,300
|
26,700
|
1,721,770
|
|
|
6/29/2026
|
64.70
|
86
|
36,120
|
355
|
39,863
|
-3,743
|
32,300
|
2,091,380
|
|
|
6/26/2026
|
64.80
|
0
|
36,700
|
0
|
34,300
|
2,400
|
30,500
|
1,973,060
|
|
|
6/25/2026
|
64.70
|
56
|
36,312
|
32
|
34,500
|
1,812
|
31,400
|
2,027,140
|
|
|
6/24/2026
|
64.60
|
36
|
27,411
|
32
|
27,509
|
-98
|
24,100
|
1,572,360
|
|
|
6/23/2026
|
65.20
|
0
|
23,500
|
0
|
23,500
|
0
|
20,200
|
1,314,520
|
|
|
6/22/2026
|
64.80
|
44
|
27,300
|
26
|
28,200
|
-900
|
24,700
|
1,597,810
|
|
|
6/19/2026
|
64.80
|
47
|
30,321
|
35
|
33,709
|
-3,388
|
27,700
|
1,816,490
|
|
|
6/18/2026
|
65.50
|
34
|
21,713
|
26
|
22,800
|
-1,087
|
18,500
|
1,208,810
|
|
|
6/17/2026
|
65.10
|
55
|
29,021
|
27
|
30,600
|
-1,579
|
23,900
|
1,556,060
|
|
|
6/16/2026
|
65.10
|
58
|
34,641
|
32
|
32,809
|
1,832
|
27,000
|
1,756,000
|
|
|
6/15/2026
|
64.80
|
53
|
31,801
|
31
|
29,000
|
2,801
|
25,300
|
1,630,990
|
|
|
6/12/2026
|
64.10
|
49
|
33,561
|
33
|
35,200
|
-1,639
|
27,600
|
1,769,830
|
|
|
6/11/2026
|
64.00
|
51
|
29,211
|
31
|
29,808
|
-597
|
24,600
|
1,588,200
|
|
|
6/10/2026
|
64.80
|
49
|
28,906
|
33
|
30,514
|
-1,608
|
23,600
|
1,539,490
|
|
|
6/9/2026
|
65.10
|
55
|
32,920
|
38
|
29,304
|
3,616
|
27,000
|
1,776,700
|
|
|
6/8/2026
|
65.90
|
64
|
31,384
|
45
|
31,545
|
-161
|
27,200
|
1,799,150
|
|
|
6/5/2026
|
66.10
|
103
|
46,837
|
100
|
52,402
|
-5,565
|
37,000
|
2,418,120
|
|
|
6/4/2026
|
67.10
|
105
|
51,534
|
76
|
64,604
|
-13,070
|
48,400
|
3,418,860
|
|
|
6/3/2026
|
74.10
|
147
|
62,458
|
78
|
69,338
|
-6,880
|
44,300
|
3,442,570
|
|
|
Page 1 of 2 Next>
|
|
|