Wednesday, September 17, 2025 6:48:33 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
SCG Construction Group Joint Stock Company (SCG : HNX)
Industrials : Heavy Construction
64.30 +0.30/+0.47%
2:45:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 64.30 93 33,730 29 33,650 80 31,200 2,004,860
9/15/2025 64.00 89 31,218 31 31,340 -122 27,900 1,783,690
9/12/2025 63.70 84 32,906 30 33,930 -1,024 28,900 1,842,010
9/11/2025 63.40 64 22,506 21 24,310 -1,804 20,000 1,269,160
9/10/2025 63.50 69 30,332 28 30,100 232 27,200 1,726,550
9/9/2025 63.30 81 36,786 44 36,315 471 32,300 2,045,410
9/8/2025 63.60 70 25,707 31 32,024 -6,317 22,900 1,464,540
9/5/2025 64.20 81 32,007 25 30,424 1,583 28,500 1,829,570
9/4/2025 63.90 82 29,711 33 31,310 -1,599 26,900 1,719,670
9/3/2025 63.50 94 31,374 29 31,824 -450 28,200 1,787,410
8/29/2025 63.20 73 29,386 45 33,944 -4,558 26,800 1,710,810
8/28/2025 64.30 57 27,608 27 27,920 -312 24,300 1,559,070
8/27/2025 63.90 99 33,391 31 31,920 1,471 29,100 1,856,840
8/26/2025 63.50 84 30,205 36 30,426 -221 26,300 1,673,110
8/25/2025 63.00 92 32,506 38 37,726 -5,220 29,300 1,882,830
8/22/2025 64.60 88 30,505 27 29,234 1,271 26,900 1,738,560
8/21/2025 65.20 106 31,605 31 34,034 -2,429 27,800 1,818,070
8/20/2025 65.30 111 33,608 30 34,045 -437 30,700 2,008,850
8/19/2025 64.90 81 29,605 31 39,425 -9,820 25,700 1,666,110
8/18/2025 64.60 86 28,815 28 33,010 -4,195 25,100 1,618,930
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.