|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
64.70
|
58
|
30,199
|
41
|
38,244
|
-8,045
|
26,600
|
1,721,740
|
|
|
7/16/2025
|
64.60
|
63
|
31,805
|
33
|
37,465
|
-5,660
|
29,300
|
1,897,950
|
|
|
7/15/2025
|
64.70
|
68
|
25,507
|
31
|
38,256
|
-12,749
|
24,600
|
1,590,680
|
|
|
7/14/2025
|
64.60
|
59
|
27,621
|
31
|
43,447
|
-15,826
|
24,100
|
1,560,100
|
|
|
7/11/2025
|
65.10
|
47
|
32,605
|
37
|
48,838
|
-16,233
|
29,700
|
1,943,390
|
|
|
7/10/2025
|
65.80
|
45
|
33,005
|
30
|
47,238
|
-14,233
|
30,400
|
1,999,980
|
|
|
7/9/2025
|
65.70
|
47
|
32,507
|
32
|
47,138
|
-14,631
|
28,400
|
1,863,640
|
|
|
7/8/2025
|
65.50
|
51
|
36,005
|
35
|
51,139
|
-15,134
|
32,700
|
2,133,760
|
|
|
7/7/2025
|
65.10
|
64
|
39,910
|
51
|
53,943
|
-14,033
|
37,200
|
2,410,560
|
|
|
7/4/2025
|
64.50
|
71
|
32,407
|
41
|
46,744
|
-14,337
|
29,100
|
1,877,640
|
|
|
7/3/2025
|
64.80
|
77
|
35,510
|
42
|
42,648
|
-7,138
|
28,700
|
1,863,190
|
|
|
7/2/2025
|
65.30
|
67
|
30,506
|
29
|
39,449
|
-8,943
|
28,200
|
1,840,390
|
|
|
7/1/2025
|
65.50
|
81
|
35,605
|
32
|
46,258
|
-10,653
|
32,000
|
2,103,630
|
|
|
6/30/2025
|
66.10
|
88
|
38,905
|
38
|
48,849
|
-9,944
|
33,700
|
2,235,150
|
|
|
6/27/2025
|
66.30
|
73
|
34,334
|
39
|
45,997
|
-11,663
|
31,100
|
2,055,390
|
|
|
6/26/2025
|
66.10
|
80
|
34,698
|
33
|
47,278
|
-12,580
|
27,700
|
1,834,340
|
|
|
6/25/2025
|
66.30
|
77
|
36,635
|
33
|
45,897
|
-9,262
|
29,400
|
1,945,070
|
|
|
6/24/2025
|
65.90
|
62
|
32,765
|
30
|
34,868
|
-2,103
|
28,400
|
1,863,680
|
|
|
6/23/2025
|
65.20
|
79
|
39,673
|
48
|
42,848
|
-3,175
|
35,900
|
2,330,040
|
|
|
6/20/2025
|
65.00
|
68
|
31,905
|
35
|
38,078
|
-6,173
|
29,200
|
1,902,760
|
|
|
Page 1 of 2 Next>
|
|
|