|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
61.40
|
0
|
20,400
|
0
|
22,000
|
-1,600
|
15,900
|
975,970
|
|
|
7/7/2026
|
61.40
|
43
|
34,702
|
29
|
37,810
|
-3,108
|
29,500
|
1,811,160
|
|
|
7/6/2026
|
61.60
|
46
|
35,316
|
31
|
33,301
|
2,015
|
28,500
|
1,756,970
|
|
|
7/3/2026
|
61.70
|
50
|
54,718
|
30
|
36,711
|
18,007
|
28,300
|
1,747,330
|
|
|
7/2/2026
|
62.10
|
50
|
34,545
|
41
|
36,100
|
-1,555
|
28,900
|
1,800,580
|
|
|
7/1/2026
|
63.50
|
43
|
32,710
|
37
|
35,008
|
-2,298
|
29,500
|
1,871,650
|
|
|
6/30/2026
|
63.40
|
42
|
31,200
|
36
|
35,200
|
-4,000
|
26,700
|
1,721,770
|
|
|
6/29/2026
|
64.70
|
86
|
36,120
|
355
|
39,863
|
-3,743
|
32,300
|
2,091,380
|
|
|
6/26/2026
|
64.80
|
0
|
36,700
|
0
|
34,300
|
2,400
|
30,500
|
1,973,060
|
|
|
6/25/2026
|
64.70
|
56
|
36,312
|
32
|
34,500
|
1,812
|
31,400
|
2,027,140
|
|
|
6/24/2026
|
64.60
|
36
|
27,411
|
32
|
27,509
|
-98
|
24,100
|
1,572,360
|
|
|
6/23/2026
|
65.20
|
0
|
23,500
|
0
|
23,500
|
0
|
20,200
|
1,314,520
|
|
|
6/22/2026
|
64.80
|
44
|
27,300
|
26
|
28,200
|
-900
|
24,700
|
1,597,810
|
|
|
6/19/2026
|
64.80
|
47
|
30,321
|
35
|
33,709
|
-3,388
|
27,700
|
1,816,490
|
|
|
6/18/2026
|
65.50
|
34
|
21,713
|
26
|
22,800
|
-1,087
|
18,500
|
1,208,810
|
|
|
6/17/2026
|
65.10
|
55
|
29,021
|
27
|
30,600
|
-1,579
|
23,900
|
1,556,060
|
|
|
6/16/2026
|
65.10
|
58
|
34,641
|
32
|
32,809
|
1,832
|
27,000
|
1,756,000
|
|
|
6/15/2026
|
64.80
|
53
|
31,801
|
31
|
29,000
|
2,801
|
25,300
|
1,630,990
|
|
|
6/12/2026
|
64.10
|
49
|
33,561
|
33
|
35,200
|
-1,639
|
27,600
|
1,769,830
|
|
|
6/11/2026
|
64.00
|
51
|
29,211
|
31
|
29,808
|
-597
|
24,600
|
1,588,200
|
|
|
Page 1 of 2 Next>
|
|
|