|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2024
|
65.20
|
0
|
0
|
0
|
0
|
0
|
7,700
|
500,730
|
|
|
5/17/2024
|
64.90
|
67
|
56,638
|
89
|
60,204
|
-3,566
|
43,600
|
2,830,500
|
|
|
5/16/2024
|
65.20
|
74
|
60,506
|
82
|
64,920
|
-4,414
|
47,800
|
3,115,900
|
|
|
5/15/2024
|
65.20
|
75
|
61,316
|
79
|
65,404
|
-4,088
|
47,800
|
3,111,030
|
|
|
5/14/2024
|
65.30
|
73
|
56,406
|
80
|
63,200
|
-6,794
|
46,800
|
3,046,820
|
|
|
5/13/2024
|
65.00
|
66
|
57,017
|
78
|
61,109
|
-4,092
|
43,900
|
2,855,700
|
|
|
5/10/2024
|
65.30
|
66
|
56,332
|
85
|
61,309
|
-4,977
|
43,400
|
2,839,090
|
|
|
5/9/2024
|
65.80
|
65
|
59,207
|
89
|
66,789
|
-7,582
|
48,400
|
3,200,690
|
|
|
5/8/2024
|
66.30
|
73
|
425,417
|
77
|
430,529
|
-5,112
|
46,200
|
26,970,120
|
|
|
5/7/2024
|
66.80
|
70
|
59,217
|
80
|
61,909
|
-2,692
|
44,800
|
2,987,370
|
|
|
5/6/2024
|
67.10
|
88
|
63,208
|
65
|
65,421
|
-2,213
|
49,500
|
3,324,430
|
|
|
5/3/2024
|
66.80
|
88
|
465,117
|
74
|
462,330
|
2,787
|
48,700
|
29,729,410
|
|
|
5/2/2024
|
66.50
|
62
|
58,608
|
96
|
64,031
|
-5,423
|
46,800
|
3,115,860
|
|
|
4/26/2024
|
66.80
|
70
|
60,007
|
74
|
60,031
|
-24
|
46,500
|
3,114,660
|
|
|
4/25/2024
|
67.10
|
93
|
452,007
|
72
|
443,935
|
8,072
|
49,900
|
28,270,430
|
|
|
4/24/2024
|
66.50
|
77
|
63,307
|
75
|
65,221
|
-1,914
|
47,600
|
3,167,050
|
|
|
4/23/2024
|
66.70
|
79
|
68,517
|
68
|
60,331
|
8,186
|
50,400
|
3,355,550
|
|
|
4/22/2024
|
65.70
|
77
|
508,906
|
69
|
501,621
|
7,285
|
49,300
|
32,600,110
|
|
|
Page 1 of 1
|
|
|