|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
65.00
|
58
|
46,436
|
68
|
53,052
|
-6,616
|
38,000
|
2,474,330
|
|
|
1/21/2025
|
65.40
|
65
|
57,336
|
63
|
52,828
|
4,508
|
45,000
|
2,946,020
|
|
|
1/20/2025
|
65.50
|
67
|
50,636
|
47
|
49,228
|
1,408
|
38,800
|
2,539,560
|
|
|
1/17/2025
|
65.30
|
53
|
42,826
|
74
|
49,628
|
-6,802
|
38,000
|
2,484,180
|
|
|
1/16/2025
|
65.50
|
73
|
49,636
|
57
|
50,828
|
-1,192
|
38,400
|
2,516,210
|
|
|
1/15/2025
|
65.50
|
69
|
53,736
|
51
|
52,728
|
1,008
|
41,500
|
2,715,700
|
|
|
1/14/2025
|
65.30
|
74
|
48,926
|
58
|
51,128
|
-2,202
|
38,600
|
2,519,560
|
|
|
1/13/2025
|
65.00
|
74
|
56,746
|
70
|
54,928
|
1,818
|
43,900
|
2,850,340
|
|
|
1/10/2025
|
64.90
|
67
|
48,026
|
56
|
48,228
|
-202
|
37,600
|
2,445,380
|
|
|
1/9/2025
|
64.90
|
76
|
51,936
|
68
|
52,328
|
-392
|
39,700
|
2,581,420
|
|
|
1/8/2025
|
65.10
|
69
|
53,251
|
68
|
54,428
|
-1,177
|
41,500
|
2,697,800
|
|
|
1/7/2025
|
64.80
|
62
|
52,716
|
81
|
53,920
|
-1,204
|
41,400
|
2,683,790
|
|
|
1/6/2025
|
65.10
|
59
|
46,426
|
61
|
53,528
|
-7,102
|
39,000
|
2,533,310
|
|
|
1/3/2025
|
64.90
|
58
|
54,136
|
81
|
54,128
|
8
|
38,500
|
2,503,170
|
|
|
1/2/2025
|
65.40
|
78
|
53,046
|
57
|
53,928
|
-882
|
41,600
|
2,721,950
|
|
|
12/31/2024
|
65.30
|
73
|
50,956
|
54
|
49,128
|
1,828
|
38,100
|
2,489,630
|
|
|
12/30/2024
|
65.30
|
67
|
51,026
|
61
|
52,128
|
-1,102
|
40,100
|
2,619,440
|
|
|
12/27/2024
|
65.40
|
66
|
45,429
|
64
|
45,728
|
-299
|
34,800
|
2,274,340
|
|
|
12/26/2024
|
65.30
|
60
|
44,417
|
57
|
47,028
|
-2,611
|
34,700
|
2,267,280
|
|
|
12/25/2024
|
65.20
|
68
|
51,026
|
60
|
49,828
|
1,198
|
38,400
|
2,500,410
|
|
|
Page 1 of 2 Next>
|
|
|