|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
65.80
|
0
|
0
|
0
|
0
|
0
|
17,200
|
1,129,450
|
|
|
11/21/2024
|
65.60
|
74
|
50,626
|
68
|
52,528
|
-1,902
|
39,700
|
2,604,170
|
|
|
11/20/2024
|
65.50
|
80
|
58,227
|
69
|
54,229
|
3,998
|
43,100
|
2,814,810
|
|
|
11/19/2024
|
65.20
|
76
|
51,910
|
54
|
49,300
|
2,610
|
38,000
|
2,475,800
|
|
|
11/18/2024
|
65.00
|
59
|
51,226
|
84
|
50,029
|
1,197
|
38,900
|
2,532,850
|
|
|
11/15/2024
|
65.20
|
80
|
53,017
|
55
|
51,729
|
1,288
|
40,600
|
2,648,410
|
|
|
11/14/2024
|
65.30
|
72
|
52,826
|
65
|
53,229
|
-403
|
40,800
|
2,673,780
|
|
|
11/13/2024
|
65.60
|
64
|
52,316
|
68
|
51,529
|
787
|
38,700
|
2,536,720
|
|
|
11/12/2024
|
65.50
|
68
|
52,826
|
71
|
52,529
|
297
|
40,100
|
2,627,040
|
|
|
11/11/2024
|
65.50
|
65
|
58,526
|
87
|
57,229
|
1,297
|
46,100
|
3,023,340
|
|
|
11/8/2024
|
65.60
|
75
|
64,806
|
81
|
59,100
|
5,706
|
51,900
|
3,385,880
|
|
|
11/7/2024
|
64.90
|
68
|
55,616
|
82
|
54,629
|
987
|
44,000
|
2,856,960
|
|
|
11/6/2024
|
64.90
|
55
|
59,026
|
87
|
56,129
|
2,897
|
42,300
|
2,742,650
|
|
|
11/5/2024
|
64.70
|
54
|
52,706
|
79
|
52,500
|
206
|
39,900
|
2,580,830
|
|
|
11/4/2024
|
64.80
|
52
|
50,716
|
83
|
50,429
|
287
|
38,500
|
2,494,430
|
|
|
11/1/2024
|
64.80
|
64
|
52,526
|
79
|
52,829
|
-303
|
39,800
|
2,584,700
|
|
|
10/31/2024
|
65.10
|
69
|
53,826
|
76
|
54,829
|
-1,003
|
41,400
|
2,695,570
|
|
|
10/30/2024
|
65.30
|
70
|
51,416
|
80
|
50,429
|
987
|
38,500
|
2,522,640
|
|
|
10/29/2024
|
65.50
|
82
|
59,826
|
69
|
58,429
|
1,397
|
44,100
|
2,889,810
|
|
|
10/28/2024
|
65.10
|
61
|
52,116
|
77
|
51,920
|
196
|
40,200
|
2,623,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|