|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
64.20
|
44
|
28,637
|
25
|
34,211
|
-5,574
|
25,300
|
1,620,050
|
|
|
4/9/2026
|
63.40
|
50
|
29,131
|
24
|
35,501
|
-6,370
|
26,400
|
1,671,330
|
|
|
4/8/2026
|
63.10
|
45
|
33,830
|
28
|
37,901
|
-4,071
|
31,300
|
1,948,070
|
|
|
4/7/2026
|
61.40
|
37
|
22,200
|
29
|
27,801
|
-5,601
|
19,000
|
1,166,030
|
|
|
4/6/2026
|
61.00
|
45
|
30,735
|
30
|
36,601
|
-5,866
|
27,500
|
1,681,790
|
|
|
4/3/2026
|
61.30
|
45
|
33,601
|
30
|
36,501
|
-2,900
|
27,200
|
1,669,520
|
|
|
4/2/2026
|
62.00
|
36
|
22,833
|
27
|
28,901
|
-6,068
|
19,300
|
1,200,800
|
|
|
4/1/2026
|
62.30
|
40
|
26,205
|
34
|
32,301
|
-6,096
|
24,100
|
1,504,740
|
|
|
3/31/2026
|
62.80
|
37
|
39,612
|
40
|
42,501
|
-2,889
|
34,000
|
2,140,990
|
|
|
3/30/2026
|
63.20
|
35
|
24,913
|
32
|
26,701
|
-1,788
|
22,100
|
1,397,960
|
|
|
3/27/2026
|
63.60
|
38
|
20,613
|
35
|
29,011
|
-8,398
|
18,800
|
1,196,940
|
|
|
3/26/2026
|
64.30
|
53
|
23,800
|
27
|
25,011
|
-1,211
|
21,000
|
1,350,540
|
|
|
3/25/2026
|
64.50
|
41
|
30,408
|
24
|
24,401
|
6,007
|
22,500
|
1,449,810
|
|
|
3/24/2026
|
64.20
|
53
|
27,806
|
32
|
29,822
|
-2,016
|
23,300
|
1,512,630
|
|
|
3/23/2026
|
65.00
|
47
|
23,905
|
39
|
25,309
|
-1,404
|
20,400
|
1,327,820
|
|
|
3/20/2026
|
65.30
|
70
|
25,312
|
28
|
25,324
|
-12
|
20,800
|
1,356,790
|
|
|
3/19/2026
|
65.20
|
64
|
26,603
|
30
|
26,716
|
-113
|
22,400
|
1,463,430
|
|
|
3/18/2026
|
65.50
|
66
|
29,303
|
29
|
27,426
|
1,877
|
23,600
|
1,544,840
|
|
|
3/17/2026
|
65.30
|
61
|
24,253
|
25
|
23,910
|
343
|
20,400
|
1,330,870
|
|
|
3/16/2026
|
65.00
|
76
|
25,487
|
28
|
25,426
|
61
|
21,400
|
1,390,640
|
|
|
Page 1 of 2 Next>
|
|
|