|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
65.80
|
0
|
15,000
|
0
|
17,500
|
-2,500
|
13,200
|
868,550
|
|
|
10/19/2026
|
65.80
|
52
|
40,602
|
34
|
40,802
|
-200
|
34,700
|
2,277,280
|
|
|
10/16/2026
|
65.50
|
47
|
29,930
|
38
|
34,006
|
-4,076
|
25,900
|
1,695,520
|
|
|
10/15/2026
|
65.30
|
82
|
32,506
|
30
|
32,703
|
-197
|
28,600
|
1,868,550
|
|
|
10/14/2026
|
65.50
|
66
|
28,614
|
28
|
30,402
|
-1,788
|
24,600
|
1,614,760
|
|
|
10/13/2026
|
65.70
|
39
|
27,420
|
36
|
31,603
|
-4,183
|
24,700
|
1,624,450
|
|
|
10/12/2026
|
65.60
|
60
|
32,410
|
36
|
29,706
|
2,704
|
22,400
|
1,469,780
|
|
|
10/9/2026
|
65.70
|
44
|
24,912
|
28
|
26,903
|
-1,991
|
23,200
|
1,528,400
|
|
|
10/8/2026
|
65.90
|
48
|
30,604
|
32
|
30,405
|
199
|
27,800
|
1,832,920
|
|
|
10/7/2026
|
65.80
|
48
|
31,200
|
39
|
35,702
|
-4,502
|
28,600
|
1,880,410
|
|
|
10/6/2026
|
65.60
|
65
|
48,804
|
40
|
52,403
|
-3,599
|
39,500
|
2,582,000
|
|
|
10/5/2026
|
64.60
|
48
|
35,614
|
34
|
33,503
|
2,111
|
26,800
|
1,729,120
|
|
|
10/2/2026
|
64.30
|
39
|
27,400
|
30
|
28,103
|
-703
|
23,100
|
1,487,070
|
|
|
10/1/2026
|
64.60
|
52
|
32,002
|
30
|
32,602
|
-600
|
26,700
|
1,724,680
|
|
|
9/30/2026
|
64.70
|
48
|
34,101
|
41
|
37,702
|
-3,601
|
30,900
|
2,002,070
|
|
|
9/29/2026
|
64.70
|
56
|
33,111
|
35
|
33,103
|
8
|
28,300
|
1,825,190
|
|
|
9/28/2026
|
64.40
|
67
|
42,017
|
41
|
38,305
|
3,712
|
30,800
|
1,987,050
|
|
|
9/25/2026
|
64.60
|
84
|
33,816
|
31
|
29,905
|
3,911
|
25,700
|
1,655,810
|
|
|
9/24/2026
|
64.50
|
57
|
34,102
|
34
|
31,605
|
2,497
|
27,300
|
1,759,570
|
|
|
9/23/2026
|
64.70
|
44
|
36,304
|
32
|
36,205
|
99
|
31,800
|
2,062,740
|
|
|
Page 1 of 2 Next>
|
|
|