|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
65.80
|
106
|
35,202
|
30
|
33,818
|
1,384
|
31,100
|
2,038,320
|
|
|
10/23/2025
|
63.90
|
98
|
30,506
|
26
|
28,215
|
2,291
|
24,900
|
1,587,750
|
|
|
10/22/2025
|
63.70
|
90
|
35,199
|
35
|
34,124
|
1,075
|
29,100
|
1,850,400
|
|
|
10/21/2025
|
63.50
|
85
|
34,502
|
33
|
32,721
|
1,781
|
30,000
|
1,900,650
|
|
|
10/20/2025
|
63.10
|
76
|
27,500
|
29
|
27,516
|
-16
|
23,900
|
1,506,080
|
|
|
10/17/2025
|
63.00
|
71
|
24,800
|
29
|
29,016
|
-4,216
|
22,600
|
1,427,630
|
|
|
10/16/2025
|
63.10
|
82
|
32,900
|
48
|
33,661
|
-761
|
29,600
|
1,868,310
|
|
|
10/15/2025
|
63.20
|
78
|
30,800
|
51
|
30,116
|
684
|
25,700
|
1,617,890
|
|
|
10/14/2025
|
63.20
|
79
|
24,820
|
30
|
27,436
|
-2,616
|
21,000
|
1,331,620
|
|
|
10/13/2025
|
64.00
|
34
|
6,400
|
23
|
7,288
|
-888
|
4,300
|
275,220
|
|
|
10/10/2025
|
64.20
|
127
|
34,710
|
39
|
35,525
|
-815
|
30,400
|
1,962,060
|
|
|
10/9/2025
|
65.50
|
112
|
34,000
|
38
|
34,327
|
-327
|
30,000
|
1,991,000
|
|
|
10/8/2025
|
66.80
|
91
|
29,800
|
29
|
29,801
|
-1
|
27,200
|
1,812,400
|
|
|
10/7/2025
|
66.60
|
86
|
37,600
|
31
|
32,301
|
5,299
|
29,400
|
1,963,340
|
|
|
10/6/2025
|
66.90
|
94
|
38,328
|
30
|
44,700
|
-6,372
|
30,800
|
2,057,770
|
|
|
10/3/2025
|
66.50
|
77
|
35,845
|
29
|
38,000
|
-2,155
|
26,200
|
1,740,200
|
|
|
10/2/2025
|
66.30
|
71
|
32,761
|
38
|
37,700
|
-4,939
|
24,900
|
1,648,630
|
|
|
10/1/2025
|
65.90
|
74
|
28,773
|
26
|
36,814
|
-8,041
|
21,500
|
1,413,630
|
|
|
9/30/2025
|
65.60
|
79
|
33,200
|
29
|
29,714
|
3,486
|
26,900
|
1,767,580
|
|
|
9/29/2025
|
65.80
|
104
|
44,402
|
34
|
37,724
|
6,678
|
34,700
|
2,274,140
|
|
|
Page 1 of 2 Next>
|
|
|