|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
63.60
|
38
|
20,613
|
35
|
29,011
|
-8,398
|
18,800
|
1,196,940
|
|
|
3/26/2026
|
64.30
|
53
|
23,800
|
27
|
25,011
|
-1,211
|
21,000
|
1,350,540
|
|
|
3/25/2026
|
64.50
|
41
|
30,408
|
24
|
24,401
|
6,007
|
22,500
|
1,449,810
|
|
|
3/24/2026
|
64.20
|
53
|
27,806
|
32
|
29,822
|
-2,016
|
23,300
|
1,512,630
|
|
|
3/23/2026
|
65.00
|
47
|
23,905
|
39
|
25,309
|
-1,404
|
20,400
|
1,327,820
|
|
|
3/20/2026
|
65.30
|
70
|
25,312
|
28
|
25,324
|
-12
|
20,800
|
1,356,790
|
|
|
3/19/2026
|
65.20
|
64
|
26,603
|
30
|
26,716
|
-113
|
22,400
|
1,463,430
|
|
|
3/18/2026
|
65.50
|
66
|
29,303
|
29
|
27,426
|
1,877
|
23,600
|
1,544,840
|
|
|
3/17/2026
|
65.30
|
61
|
24,253
|
25
|
23,910
|
343
|
20,400
|
1,330,870
|
|
|
3/16/2026
|
65.00
|
76
|
25,487
|
28
|
25,426
|
61
|
21,400
|
1,390,640
|
|
|
3/13/2026
|
65.10
|
54
|
19,703
|
25
|
16,817
|
2,886
|
14,100
|
917,610
|
|
|
3/12/2026
|
64.90
|
48
|
21,211
|
21
|
16,717
|
4,494
|
14,400
|
932,470
|
|
|
3/11/2026
|
64.40
|
46
|
30,855
|
26
|
26,402
|
4,453
|
23,200
|
1,491,440
|
|
|
3/10/2026
|
64.10
|
44
|
31,701
|
32
|
30,200
|
1,501
|
26,100
|
1,671,350
|
|
|
3/9/2026
|
63.70
|
37
|
27,103
|
63
|
27,503
|
-400
|
23,200
|
1,481,170
|
|
|
3/6/2026
|
64.30
|
56
|
26,703
|
23
|
26,302
|
401
|
23,000
|
1,477,260
|
|
|
3/5/2026
|
64.10
|
53
|
22,424
|
29
|
24,934
|
-2,510
|
19,900
|
1,275,200
|
|
|
3/4/2026
|
63.80
|
63
|
26,417
|
32
|
28,203
|
-1,786
|
23,700
|
1,512,380
|
|
|
3/3/2026
|
63.80
|
73
|
32,401
|
33
|
32,605
|
-204
|
27,200
|
1,740,710
|
|
|
3/2/2026
|
63.90
|
68
|
28,502
|
38
|
30,106
|
-1,604
|
25,900
|
1,655,980
|
|
|
Page 1 of 1
|
|
|