|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
64.70
|
56
|
33,111
|
35
|
33,103
|
8
|
28,300
|
1,825,190
|
|
|
9/28/2026
|
64.40
|
67
|
42,017
|
41
|
38,305
|
3,712
|
30,800
|
1,987,050
|
|
|
9/25/2026
|
64.60
|
84
|
33,816
|
31
|
29,905
|
3,911
|
25,700
|
1,655,810
|
|
|
9/24/2026
|
64.50
|
57
|
34,102
|
34
|
31,605
|
2,497
|
27,300
|
1,759,570
|
|
|
9/23/2026
|
64.70
|
44
|
36,304
|
32
|
36,205
|
99
|
31,800
|
2,062,740
|
|
|
9/22/2026
|
64.80
|
51
|
30,618
|
39
|
32,305
|
-1,687
|
25,800
|
1,667,830
|
|
|
9/21/2026
|
64.60
|
48
|
29,530
|
37
|
29,122
|
408
|
22,300
|
1,442,570
|
|
|
9/18/2026
|
64.80
|
43
|
29,511
|
33
|
30,311
|
-800
|
26,000
|
1,684,020
|
|
|
9/17/2026
|
64.60
|
44
|
27,702
|
29
|
29,907
|
-2,205
|
26,900
|
1,734,870
|
|
|
9/16/2026
|
64.40
|
44
|
31,906
|
29
|
31,522
|
384
|
28,500
|
1,835,130
|
|
|
9/15/2026
|
64.50
|
54
|
32,915
|
41
|
33,820
|
-905
|
26,200
|
1,688,490
|
|
|
9/14/2026
|
64.30
|
48
|
29,906
|
29
|
26,607
|
3,299
|
23,700
|
1,525,910
|
|
|
9/11/2026
|
64.70
|
52
|
30,110
|
36
|
33,119
|
-3,009
|
25,800
|
1,670,760
|
|
|
9/10/2026
|
65.00
|
40
|
28,213
|
28
|
26,704
|
1,509
|
22,300
|
1,452,800
|
|
|
9/9/2026
|
65.30
|
48
|
28,407
|
27
|
24,705
|
3,702
|
21,700
|
1,416,420
|
|
|
9/8/2026
|
65.20
|
52
|
35,811
|
33
|
33,304
|
2,507
|
28,700
|
1,870,020
|
|
|
9/7/2026
|
65.20
|
51
|
1,733,627
|
35
|
1,728,322
|
5,305
|
24,900
|
110,425,940
|
|
|
9/4/2026
|
65.50
|
44
|
28,300
|
24
|
26,605
|
1,695
|
22,700
|
1,484,310
|
|
|
9/3/2026
|
65.00
|
52
|
29,801
|
32
|
28,315
|
1,486
|
23,500
|
1,530,400
|
|
|
Page 1 of 1
|
|
|