|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
64.90
|
57
|
57,006
|
81
|
51,600
|
5,406
|
40,300
|
2,614,830
|
|
|
12/19/2024
|
64.90
|
59
|
58,416
|
85
|
57,820
|
596
|
44,100
|
2,862,510
|
|
|
12/18/2024
|
65.00
|
55
|
54,016
|
81
|
52,820
|
1,196
|
40,800
|
2,648,060
|
|
|
12/17/2024
|
64.90
|
76
|
55,916
|
67
|
55,220
|
696
|
42,100
|
2,730,790
|
|
|
12/16/2024
|
64.80
|
68
|
52,936
|
70
|
54,428
|
-1,492
|
40,700
|
2,639,390
|
|
|
12/13/2024
|
64.90
|
62
|
54,416
|
78
|
55,320
|
-904
|
42,100
|
2,736,060
|
|
|
12/12/2024
|
65.20
|
68
|
54,446
|
71
|
56,728
|
-2,282
|
41,700
|
2,716,910
|
|
|
12/11/2024
|
65.10
|
71
|
54,346
|
87
|
55,128
|
-782
|
39,400
|
2,566,950
|
|
|
12/10/2024
|
65.30
|
71
|
1,920,836
|
84
|
1,924,128
|
-3,292
|
39,200
|
124,113,380
|
|
|
12/9/2024
|
65.70
|
82
|
52,553
|
64
|
52,028
|
525
|
40,600
|
2,669,510
|
|
|
12/6/2024
|
65.70
|
88
|
55,806
|
63
|
53,828
|
1,978
|
41,800
|
2,753,480
|
|
|
12/5/2024
|
65.80
|
67
|
46,806
|
64
|
51,000
|
-4,194
|
39,000
|
2,564,700
|
|
|
12/4/2024
|
65.80
|
83
|
58,706
|
57
|
54,428
|
4,278
|
42,800
|
2,813,910
|
|
|
12/3/2024
|
65.70
|
84
|
52,256
|
62
|
50,028
|
2,228
|
38,500
|
2,529,880
|
|
|
12/2/2024
|
65.50
|
66
|
51,464
|
72
|
52,628
|
-1,164
|
40,500
|
2,657,460
|
|
|
11/29/2024
|
65.70
|
66
|
49,636
|
70
|
48,728
|
908
|
37,500
|
2,458,930
|
|
|
11/28/2024
|
65.70
|
79
|
52,116
|
63
|
52,128
|
-12
|
39,000
|
2,562,410
|
|
|
11/27/2024
|
65.70
|
77
|
517,516
|
72
|
516,828
|
688
|
42,600
|
32,704,650
|
|
|
11/26/2024
|
66.00
|
84
|
739,926
|
70
|
739,428
|
498
|
46,100
|
47,244,000
|
|
|
11/25/2024
|
66.00
|
72
|
51,926
|
58
|
47,728
|
4,198
|
37,800
|
2,489,950
|
|
|
Page 1 of 1
|
|
|