|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
64.00
|
0
|
17,700
|
0
|
8,600
|
9,100
|
5,000
|
320,180
|
|
|
11/4/2026
|
64.10
|
52
|
36,103
|
33
|
32,502
|
3,601
|
29,200
|
1,862,300
|
|
|
11/3/2026
|
63.60
|
37
|
29,608
|
30
|
26,102
|
3,506
|
24,200
|
1,539,740
|
|
|
11/2/2026
|
64.10
|
42
|
29,802
|
31
|
28,702
|
1,100
|
24,500
|
1,572,270
|
|
|
10/30/2026
|
64.40
|
0
|
27,100
|
0
|
32,100
|
-5,000
|
26,400
|
1,703,730
|
|
|
10/29/2026
|
64.90
|
31
|
24,035
|
32
|
30,602
|
-6,567
|
22,700
|
1,472,970
|
|
|
10/28/2026
|
65.00
|
57
|
32,335
|
35
|
32,105
|
230
|
24,100
|
1,568,010
|
|
|
10/27/2026
|
65.20
|
46
|
30,404
|
40
|
32,502
|
-2,098
|
25,100
|
1,638,470
|
|
|
10/26/2026
|
65.50
|
46
|
29,136
|
32
|
31,000
|
-1,864
|
26,200
|
1,716,890
|
|
|
10/23/2026
|
65.60
|
63
|
27,201
|
34
|
30,100
|
-2,899
|
23,800
|
1,561,910
|
|
|
10/22/2026
|
65.90
|
56
|
29,012
|
32
|
30,103
|
-1,091
|
23,000
|
1,517,590
|
|
|
10/21/2026
|
66.20
|
60
|
32,905
|
36
|
32,702
|
203
|
28,700
|
1,893,520
|
|
|
10/20/2026
|
65.70
|
36
|
29,873
|
28
|
32,402
|
-2,529
|
27,900
|
1,835,000
|
|
|
10/19/2026
|
65.80
|
52
|
40,602
|
34
|
40,802
|
-200
|
34,700
|
2,277,280
|
|
|
10/16/2026
|
65.50
|
47
|
29,930
|
38
|
34,006
|
-4,076
|
25,900
|
1,695,520
|
|
|
10/15/2026
|
65.30
|
82
|
32,506
|
30
|
32,703
|
-197
|
28,600
|
1,868,550
|
|
|
10/14/2026
|
65.50
|
66
|
28,614
|
28
|
30,402
|
-1,788
|
24,600
|
1,614,760
|
|
|
10/13/2026
|
65.70
|
39
|
27,420
|
36
|
31,603
|
-4,183
|
24,700
|
1,624,450
|
|
|
10/12/2026
|
65.60
|
60
|
32,410
|
36
|
29,706
|
2,704
|
22,400
|
1,469,780
|
|
|
10/9/2026
|
65.70
|
44
|
24,912
|
28
|
26,903
|
-1,991
|
23,200
|
1,528,400
|
|
|
Page 1 of 2 Next>
|
|
|