|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
65.50
|
44
|
28,300
|
24
|
26,605
|
1,695
|
22,700
|
1,484,310
|
|
|
9/3/2026
|
65.00
|
52
|
29,801
|
32
|
28,315
|
1,486
|
23,500
|
1,530,400
|
|
|
8/28/2026
|
65.30
|
53
|
34,561
|
28
|
26,304
|
8,257
|
21,300
|
1,390,400
|
|
|
8/27/2026
|
65.70
|
44
|
29,148
|
29
|
27,611
|
1,537
|
24,500
|
1,606,560
|
|
|
8/26/2026
|
65.30
|
51
|
36,600
|
29
|
29,504
|
7,096
|
26,400
|
1,721,110
|
|
|
8/25/2026
|
65.00
|
52
|
29,751
|
474
|
26,949
|
2,802
|
21,500
|
1,394,290
|
|
|
8/24/2026
|
64.80
|
49
|
28,184
|
441
|
27,418
|
766
|
23,500
|
1,520,510
|
|
|
8/21/2026
|
64.40
|
61
|
29,749
|
290
|
29,153
|
596
|
23,700
|
1,519,650
|
|
|
8/20/2026
|
64.00
|
36
|
23,701
|
201
|
23,574
|
127
|
18,500
|
1,193,870
|
|
|
8/19/2026
|
64.50
|
51
|
28,326
|
223
|
29,199
|
-873
|
21,900
|
1,413,650
|
|
|
8/18/2026
|
64.70
|
50
|
32,115
|
33
|
29,801
|
2,314
|
24,200
|
1,565,710
|
|
|
8/17/2026
|
64.50
|
44
|
28,046
|
34
|
28,808
|
-762
|
21,000
|
1,353,470
|
|
|
8/14/2026
|
64.50
|
44
|
27,017
|
60
|
27,939
|
-922
|
22,600
|
1,460,690
|
|
|
8/13/2026
|
64.80
|
42
|
26,312
|
193
|
25,066
|
1,246
|
19,700
|
1,283,200
|
|
|
8/12/2026
|
65.40
|
40
|
26,101
|
24
|
24,401
|
1,700
|
20,100
|
1,313,560
|
|
|
8/11/2026
|
65.20
|
47
|
32,714
|
26
|
31,904
|
810
|
27,000
|
1,757,880
|
|
|
8/10/2026
|
65.10
|
44
|
30,124
|
25
|
28,101
|
2,023
|
24,600
|
1,601,890
|
|
|
8/7/2026
|
65.00
|
45
|
31,507
|
24
|
29,100
|
2,407
|
26,000
|
1,687,390
|
|
|
8/6/2026
|
64.90
|
45
|
28,845
|
25
|
28,102
|
743
|
23,000
|
1,489,290
|
|
|
8/5/2026
|
64.60
|
49
|
32,617
|
40
|
34,017
|
-1,400
|
28,000
|
1,807,840
|
|
|
Page 1 of 1
|
|
|