Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 10:26:48 AM - Markets open
VN-INDEX 1,283.29 +10.18/+0.80%
HNX-INDEX 243.68 +2.14/+0.89%
UPCOM-INDEX 93.46 +0.38/+0.41%
SCG Construction Group Joint Stock Company (SCG : HNX)
Industrials : Heavy Construction
64.90 0.00/0.00%
10:25:00 AM
Closing price on 5/20/2024
64.90 0.00/0.00%
Open 65.00
High 65.20
Low 64.90
Volume 17,300
Split-adjusted Price 64.90

Create Alert at: 61 67 70 ...
SCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2024 0.00 / 0.00% 65.00 65.20 64.90 64.90 65.00 64.90 17,300
5/17/2024 -0.30 / -0.46% 65.20 65.20 64.90 64.90 64.92 64.90 43,600
5/16/2024 0.00 / 0.00% 65.20 65.30 65.10 65.20 65.19 65.20 47,800
5/15/2024 -0.10 / -0.15% 65.10 65.20 64.90 65.20 65.08 65.20 47,800
5/14/2024 +0.30 / +0.46% 65.00 65.40 64.80 65.30 65.10 65.30 46,800
5/13/2024 -0.30 / -0.46% 65.10 65.20 64.90 65.00 65.05 65.00 43,900
5/10/2024 -0.50 / -0.76% 65.60 65.70 65.30 65.30 65.42 65.30 43,400
5/9/2024 -0.50 / -0.75% 66.10 66.30 65.80 65.80 66.13 65.80 48,400
5/8/2024 -0.50 / -0.75% 66.70 66.70 66.20 66.30 66.29 66.30 411,200
5/7/2024 -0.30 / -0.45% 67.00 67.10 66.50 66.80 66.68 66.80 44,800
5/6/2024 +0.30 / +0.45% 67.00 67.30 67.00 67.10 67.16 67.10 49,500
5/3/2024 +0.30 / +0.45% 66.40 67.00 66.40 66.80 66.72 66.80 448,700
5/2/2024 -0.30 / -0.45% 66.60 66.80 66.30 66.50 66.58 66.50 46,800
4/26/2024 -0.30 / -0.45% 67.00 67.10 66.60 66.80 66.98 66.80 46,500
4/25/2024 +0.60 / +0.90% 66.60 67.10 66.60 67.10 66.98 67.10 429,900
4/24/2024 -0.20 / -0.30% 66.40 66.70 66.40 66.50 66.53 66.50 47,600
4/23/2024 +1.00 / +1.52% 65.70 66.80 65.70 66.70 66.58 66.70 50,400
4/22/2024 +0.70 / +1.08% 65.10 65.70 65.10 65.70 65.52 65.70 494,300
4/19/2024 +0.10 / +0.15% 64.90 65.10 64.70 65.00 64.90 65.00 56,800
4/17/2024 -0.20 / -0.31% 65.20 65.50 64.90 64.90 65.28 64.90 54,700
4/16/2024 -0.10 / -0.15% 65.20 65.20 65.00 65.10 65.14 65.10 514,300
4/15/2024 -0.40 / -0.61% 65.60 65.60 65.20 65.20 65.49 65.20 52,100
4/12/2024 +0.50 / +0.77% 65.20 65.60 65.20 65.60 65.48 65.60 50,700
4/11/2024 -0.20 / -0.31% 65.30 65.30 64.80 65.10 65.00 65.10 495,900
4/10/2024 +0.30 / +0.46% 64.90 65.40 64.90 65.30 65.27 65.30 48,200
4/9/2024 +0.20 / +0.31% 64.90 65.10 64.80 65.00 64.91 65.00 48,900
4/8/2024 -0.70 / -1.07% 65.30 65.40 64.60 64.80 64.84 64.80 506,500
4/5/2024 -0.20 / -0.30% 65.90 65.90 65.50 65.50 65.58 65.50 48,100
4/4/2024 -0.10 / -0.15% 65.80 65.90 65.60 65.70 65.72 65.70 49,400
4/3/2024 +0.10 / +0.15% 65.60 65.90 65.40 65.80 65.75 65.80 50,300
SCG News
09/12 Plastic companies experience a division in profit outcomes
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  71,000 9.20 15.00%
AMS  13,800 10.00 -0.99%
ATB  0 0.70 0.00%
B82  0 0.50 0.00%
BAX  1,000 39.80 0.00%
BCE  5,200 6.09 0.50%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:24:58 AM
VN-INDEX 1,283.29 +10.18/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.