Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.70 / -1.15%	61.10	61.10	60.00	60.40	60.40	60.40	24,200
9/6/2021	-0.90 / -1.43%	56.10	62.60	56.00	61.90	61.10	61.90	26,300
9/1/2021	-0.30 / -0.47%	63.80	64.20	62.00	64.00	62.80	64.00	50,500
8/31/2021	-1.40 / -2.14%	64.80	65.60	64.00	64.00	64.30	64.00	49,800
8/30/2021	-0.70 / -1.07%	66.20	66.30	56.10	65.00	65.40	65.00	40,700
8/27/2021	-0.60 / -0.90%	66.60	66.70	65.10	66.10	65.70	66.10	83,500
8/26/2021	+0.40 / +0.60%	66.50	68.80	65.80	66.80	66.70	66.80	102,600
8/25/2021	+0.70 / +1.06%	66.00	66.90	66.00	66.80	66.40	66.80	115,000
8/24/2021	+0.60 / +0.91%	66.20	66.90	65.50	66.80	66.10	66.80	101,400
8/23/2021	+0.20 / +0.30%	66.80	66.80	65.70	66.70	66.20	66.70	82,300
8/20/2021	-0.10 / -0.15%	67.10	67.10	65.30	66.90	66.50	66.90	82,800
8/19/2021	+0.70 / +1.05%	66.60	67.90	66.50	67.60	67.00	67.60	245,600
8/18/2021	-0.60 / -0.89%	66.70	67.40	66.50	66.70	66.90	66.70	56,800
8/17/2021	-0.10 / -0.15%	67.00	68.10	66.50	67.10	67.30	67.10	120,700
8/16/2021	-0.50 / -0.74%	67.00	67.90	66.50	67.00	67.20	67.00	177,100
8/13/2021	-0.90 / -1.32%	68.00	68.30	66.40	67.50	67.50	67.50	196,200
8/12/2021	+0.30 / +0.44%	67.30	69.90	67.30	68.50	68.40	68.50	241,500
8/11/2021	-1.10 / -1.59%	69.00	69.00	67.50	68.10	68.20	68.10	179,000
8/10/2021	-0.80 / -1.15%	70.00	70.00	68.90	69.00	69.20	69.00	282,000
8/9/2021	+1.00 / +1.46%	69.40	70.40	69.00	69.50	69.80	69.50	236,000
8/6/2021	+0.70 / +1.01%	67.90	70.50	66.80	69.90	68.50	69.90	469,600
8/5/2021	-1.60 / -2.26%	70.90	70.90	66.50	69.30	69.20	69.30	452,600
8/4/2021	-2.30 / -3.15%	72.60	72.60	69.70	70.70	70.90	70.70	407,100
8/3/2021	+0.20 / +0.28%	72.80	73.90	71.90	72.60	73.00	72.60	342,800
8/2/2021	+0.90 / +1.25%	72.40	72.90	70.50	72.80	72.40	72.80	441,300
7/30/2021	+2.40 / +3.41%	70.40	73.50	70.00	72.80	71.90	72.80	394,600
7/29/2021	+2.50 / +3.65%	69.30	71.30	69.30	70.90	70.40	70.90	570,600
7/28/2021	+5.10 / +7.94%	64.00	69.90	64.00	69.30	68.40	69.30	575,100
7/27/2021	+1.60 / +2.55%	62.00	64.90	62.00	64.40	64.20	64.40	426,000
7/26/2021	+0.20 / +0.32%	61.80	63.50	61.70	63.00	62.80	63.00	327,300