|
|
Closing price on 9/30/2022
|
|
| Open |
67.20 |
| High |
69.00 |
| Low |
66.90 |
| Volume |
620,900 |
| Split-adjusted Price |
67.90 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
+0.70 / +1.04%
|
67.20
|
69.00
|
66.90
|
67.90
|
67.94
|
67.90
|
620,900
|
|
|
9/29/2022
|
-0.30 / -0.44%
|
67.20
|
68.40
|
67.00
|
67.20
|
67.86
|
67.20
|
404,200
|
|
|
9/28/2022
|
-1.10 / -1.60%
|
67.90
|
68.50
|
67.50
|
67.50
|
68.18
|
67.50
|
491,500
|
|
|
9/27/2022
|
+1.10 / +1.63%
|
67.20
|
68.60
|
67.00
|
68.60
|
67.91
|
68.60
|
548,500
|
|
|
9/26/2022
|
-0.30 / -0.44%
|
68.50
|
68.50
|
67.00
|
67.50
|
67.47
|
67.50
|
462,100
|
|
|
9/23/2022
|
-0.80 / -1.17%
|
67.80
|
69.10
|
67.60
|
67.80
|
68.43
|
67.80
|
424,600
|
|
|
9/22/2022
|
+0.60 / +0.88%
|
67.90
|
68.60
|
66.90
|
68.60
|
67.37
|
68.60
|
519,700
|
|
|
9/21/2022
|
-0.30 / -0.44%
|
67.80
|
68.20
|
67.10
|
68.00
|
67.74
|
68.00
|
3,355,400
|
|
|
9/20/2022
|
+0.80 / +1.19%
|
67.50
|
68.50
|
67.20
|
68.30
|
67.80
|
68.30
|
600,800
|
|
|
9/19/2022
|
-1.10 / -1.60%
|
68.20
|
68.30
|
67.20
|
67.50
|
67.74
|
67.50
|
369,400
|
|
|
9/16/2022
|
-0.40 / -0.58%
|
69.30
|
69.30
|
68.10
|
68.60
|
68.31
|
68.60
|
600,900
|
|
|
9/15/2022
|
+0.40 / +0.58%
|
68.70
|
69.80
|
67.90
|
69.00
|
68.74
|
69.00
|
469,200
|
|
|
9/14/2022
|
-0.90 / -1.29%
|
70.00
|
70.00
|
68.00
|
68.60
|
68.39
|
68.60
|
440,200
|
|
|
9/13/2022
|
+0.90 / +1.31%
|
68.80
|
69.50
|
67.90
|
69.50
|
68.41
|
69.50
|
514,100
|
|
|
9/12/2022
|
+0.20 / +0.29%
|
68.80
|
68.90
|
68.00
|
68.60
|
68.36
|
68.60
|
578,400
|
|
|
9/9/2022
|
-0.10 / -0.15%
|
68.90
|
68.90
|
68.00
|
68.40
|
68.47
|
68.40
|
417,000
|
|
|
9/8/2022
|
0.00 / 0.00%
|
68.70
|
68.80
|
68.20
|
68.50
|
68.55
|
68.50
|
475,400
|
|
|
9/7/2022
|
-0.70 / -1.01%
|
68.80
|
69.10
|
68.50
|
68.50
|
68.83
|
68.50
|
512,400
|
|
|
9/6/2022
|
-0.10 / -0.14%
|
69.60
|
69.60
|
68.70
|
69.20
|
69.09
|
69.20
|
598,700
|
|
|
9/5/2022
|
+0.40 / +0.58%
|
69.30
|
69.30
|
68.50
|
69.30
|
68.95
|
69.30
|
493,900
|
|
|
8/31/2022
|
-0.80 / -1.15%
|
70.00
|
70.00
|
68.60
|
68.90
|
69.28
|
68.90
|
631,600
|
|
|
8/30/2022
|
+0.10 / +0.14%
|
69.70
|
70.00
|
69.10
|
69.70
|
69.62
|
69.70
|
497,700
|
|
|
8/29/2022
|
-0.70 / -1.00%
|
70.40
|
70.40
|
68.10
|
69.60
|
69.02
|
69.60
|
602,700
|
|
|
8/26/2022
|
-0.10 / -0.14%
|
70.80
|
70.80
|
69.70
|
70.30
|
70.12
|
70.30
|
539,600
|
|
|
8/25/2022
|
+2.00 / +2.92%
|
68.00
|
70.40
|
67.90
|
70.40
|
68.83
|
70.40
|
706,400
|
|
|
8/24/2022
|
-0.70 / -1.01%
|
69.60
|
69.90
|
68.20
|
68.40
|
68.97
|
68.40
|
391,100
|
|
|
8/23/2022
|
-0.50 / -0.72%
|
69.30
|
69.90
|
69.00
|
69.10
|
69.44
|
69.10
|
584,100
|
|
|
8/22/2022
|
-0.80 / -1.14%
|
70.40
|
70.80
|
69.20
|
69.60
|
70.07
|
69.60
|
479,000
|
|
|
8/19/2022
|
+2.40 / +3.53%
|
67.70
|
70.40
|
67.70
|
70.40
|
68.89
|
70.40
|
683,500
|
|
|
8/18/2022
|
+0.50 / +0.74%
|
68.00
|
68.10
|
67.60
|
68.00
|
67.92
|
68.00
|
559,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|