Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+1.30 / +1.98%	66.00	67.10	65.70	67.10	66.44	67.10	74,700
9/19/2023	-0.10 / -0.15%	65.90	66.10	65.80	65.80	65.98	65.80	71,600
9/18/2023	-0.40 / -0.60%	66.30	66.50	65.80	65.90	65.98	65.90	61,100
9/15/2023	-0.10 / -0.15%	66.10	66.30	65.90	66.30	66.21	66.30	77,950
9/14/2023	-0.20 / -0.30%	66.50	66.80	66.30	66.40	66.52	66.40	69,100
9/13/2023	+0.10 / +0.15%	66.30	66.70	66.30	66.60	66.55	66.60	71,300
9/12/2023	-0.60 / -0.89%	66.80	66.90	66.30	66.50	66.64	66.50	70,000
9/11/2023	-0.40 / -0.59%	67.20	67.40	66.80	67.10	67.19	67.10	70,600
9/8/2023	+0.20 / +0.30%	67.10	67.70	67.10	67.50	67.56	67.50	76,000
9/7/2023	+0.10 / +0.15%	67.40	68.00	66.90	67.30	67.47	67.30	75,700
9/6/2023	-0.60 / -0.88%	67.50	67.90	66.90	67.20	67.55	67.20	74,000
9/5/2023	+0.30 / +0.44%	67.30	67.80	67.00	67.80	67.36	67.80	80,800
8/31/2023	+2.70 / +4.17%	64.50	67.50	64.40	67.50	65.48	67.50	86,700
8/30/2023	-0.30 / -0.46%	64.90	65.10	64.60	64.80	64.91	64.80	67,400
8/29/2023	-0.20 / -0.31%	64.70	65.20	64.70	65.10	65.07	65.10	70,300
8/28/2023	+0.40 / +0.62%	65.00	65.50	64.80	65.30	65.24	65.30	68,800
8/25/2023	+0.20 / +0.31%	64.50	65.00	64.50	64.90	64.78	64.90	70,700
8/24/2023	+0.10 / +0.15%	64.40	64.90	64.30	64.70	64.70	64.70	69,900
8/23/2023	-0.40 / -0.62%	65.00	65.10	64.50	64.60	64.82	64.60	68,800
8/22/2023	+0.60 / +0.93%	64.20	65.50	64.20	65.00	64.61	65.00	67,300
8/21/2023	-0.10 / -0.16%	64.60	64.80	64.30	64.40	64.57	64.40	64,900
8/18/2023	-0.20 / -0.31%	64.80	64.90	64.40	64.50	64.72	64.50	65,700
8/17/2023	-0.40 / -0.61%	64.40	65.10	64.40	64.70	64.82	64.70	68,300
8/16/2023	+0.50 / +0.77%	64.80	65.20	64.60	65.10	64.99	65.10	71,900
8/15/2023	-0.30 / -0.46%	64.90	65.10	64.50	64.60	64.87	64.60	66,600
8/14/2023	0.00 / 0.00%	64.80	65.30	64.70	64.90	65.02	64.90	67,400
8/11/2023	+0.20 / +0.31%	64.90	65.10	64.20	64.90	64.92	64.90	64,600
8/10/2023	-0.10 / -0.15%	64.60	65.20	64.60	64.70	64.92	64.70	72,700
8/9/2023	-0.20 / -0.31%	65.40	65.40	64.70	64.80	65.05	64.80	70,300
8/8/2023	-0.10 / -0.15%	64.90	65.20	64.70	65.00	65.03	65.00	70,100