Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.10 / +0.15%	65.80	66.10	65.80	66.00	65.97	66.00	36,400
8/8/2024	+0.10 / +0.15%	65.70	66.00	65.70	65.90	65.92	65.90	43,200
8/7/2024	+0.60 / +0.92%	65.40	65.90	65.40	65.80	65.72	65.80	42,400
8/6/2024	+0.50 / +0.77%	64.90	65.30	64.80	65.20	65.16	65.20	47,700
8/5/2024	-0.10 / -0.15%	64.80	64.90	64.50	64.70	64.62	64.70	40,300
8/2/2024	-0.10 / -0.15%	64.90	65.10	64.60	64.80	64.76	64.80	41,300
8/1/2024	-0.10 / -0.15%	65.00	65.10	64.80	64.90	64.94	64.90	38,500
7/31/2024	+0.30 / +0.46%	64.80	65.00	64.70	65.00	64.91	65.00	41,800
7/30/2024	-0.20 / -0.31%	65.00	65.00	64.70	64.70	64.82	64.70	42,800
7/29/2024	0.00 / 0.00%	64.90	65.10	64.80	64.90	65.01	64.90	46,600
7/26/2024	+0.30 / +0.46%	64.70	65.00	64.70	64.90	64.88	64.90	42,500
7/25/2024	-0.30 / -0.46%	64.80	64.90	64.50	64.60	64.69	64.60	40,500
7/24/2024	+0.20 / +0.31%	64.70	64.90	64.60	64.90	64.76	64.90	39,500
7/23/2024	-0.10 / -0.15%	64.90	65.00	64.70	64.70	64.83	64.70	41,700
7/22/2024	-0.20 / -0.31%	65.10	65.20	64.70	64.80	64.92	64.80	46,200
7/19/2024	-0.10 / -0.15%	65.00	65.20	64.90	65.00	65.07	65.00	42,400
7/18/2024	-0.20 / -0.31%	65.20	65.40	65.00	65.10	65.24	65.10	40,500
7/17/2024	-0.10 / -0.15%	65.40	65.50	65.10	65.30	65.34	65.30	44,200
7/16/2024	-0.20 / -0.30%	65.70	65.90	65.30	65.40	65.61	65.40	48,300
7/15/2024	+0.10 / +0.15%	65.60	65.80	65.50	65.60	65.65	65.60	45,600
7/12/2024	+0.10 / +0.15%	65.30	65.50	65.30	65.50	65.42	65.50	42,900
7/11/2024	+0.10 / +0.15%	65.20	65.60	65.20	65.40	65.42	65.40	40,600
7/10/2024	-0.10 / -0.15%	65.50	65.70	65.20	65.30	65.40	65.30	43,800
7/9/2024	+0.20 / +0.31%	65.30	65.50	65.20	65.40	65.35	65.40	46,800
7/8/2024	-0.10 / -0.15%	65.20	65.40	65.20	65.20	65.30	65.20	50,200
7/5/2024	0.00 / 0.00%	65.30	65.50	65.10	65.30	65.34	65.30	44,300
7/4/2024	-0.30 / -0.46%	65.60	65.80	65.30	65.30	65.59	65.30	42,800
7/3/2024	0.00 / 0.00%	65.50	65.70	65.40	65.60	65.59	65.60	40,300
7/2/2024	+0.30 / +0.46%	65.30	65.60	65.30	65.60	65.47	65.60	45,800
7/1/2024	+0.20 / +0.31%	65.20	65.40	65.20	65.30	65.30	65.30	43,000