Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	-2.10 / -2.86%	73.00	73.00	71.00	71.20	71.77	71.20	606,600
8/2/2022	-0.90 / -1.21%	73.90	74.20	72.40	73.30	73.10	73.30	503,200
8/1/2022	+1.40 / +1.92%	72.90	74.20	72.90	74.20	73.65	74.20	449,800
7/29/2022	+0.70 / +0.97%	72.50	73.00	71.90	72.80	72.66	72.80	470,500
7/28/2022	+1.20 / +1.69%	70.80	72.20	70.60	72.10	71.74	72.10	560,800
7/27/2022	-0.10 / -0.14%	71.50	71.50	70.00	70.90	70.62	70.90	521,600
7/26/2022	-0.30 / -0.42%	71.90	71.90	70.10	71.00	70.86	71.00	489,600
7/25/2022	-0.30 / -0.42%	71.90	71.90	70.80	71.30	71.13	71.30	571,800
7/22/2022	+0.40 / +0.56%	70.90	71.80	70.50	71.60	71.22	71.60	433,700
7/21/2022	-0.40 / -0.56%	71.90	71.90	70.10	71.20	71.13	71.20	554,600
7/20/2022	+1.80 / +2.58%	70.30	72.00	69.50	71.60	70.57	71.60	534,800
7/19/2022	-0.50 / -0.71%	70.60	70.60	69.30	69.80	69.94	69.80	481,900
7/18/2022	+0.70 / +1.01%	69.30	70.50	69.10	70.30	69.74	70.30	591,300
7/15/2022	+0.40 / +0.58%	68.60	70.00	68.60	69.60	69.41	69.60	570,100
7/14/2022	+1.10 / +1.62%	68.60	69.60	68.60	69.20	69.17	69.20	501,400
7/13/2022	-3.10 / -4.35%	71.60	71.60	68.10	68.10	70.77	68.10	631,600
7/12/2022	-0.40 / -0.56%	72.30	72.30	70.80	71.20	71.43	71.20	449,200
7/11/2022	-0.40 / -0.56%	72.30	72.30	70.90	71.60	71.38	71.60	520,400
7/8/2022	+0.60 / +0.84%	70.90	72.00	70.00	72.00	70.69	72.00	692,600
7/7/2022	+0.20 / +0.28%	71.60	71.70	70.40	71.40	71.06	71.40	484,900
7/6/2022	-0.60 / -0.84%	71.30	71.30	69.90	71.20	70.70	71.20	555,200
7/5/2022	+0.60 / +0.84%	70.90	72.00	70.30	71.80	70.94	71.80	430,200
7/4/2022	+1.40 / +2.01%	69.60	71.20	68.90	71.20	70.11	71.20	529,100
7/1/2022	+1.30 / +1.90%	68.30	69.80	67.20	69.80	68.21	69.80	644,900
6/30/2022	-0.30 / -0.44%	68.60	69.70	68.20	68.50	68.97	68.50	511,500
6/29/2022	+0.60 / +0.88%	67.90	68.80	67.30	68.80	67.95	68.80	589,200
6/28/2022	-1.10 / -1.59%	69.60	70.30	68.20	68.20	69.52	68.20	563,100
6/27/2022	+0.90 / +1.32%	68.60	69.90	68.30	69.30	69.02	69.30	446,600
6/24/2022	+0.50 / +0.74%	67.60	69.20	67.60	68.40	68.44	68.40	531,400
6/23/2022	+0.40 / +0.59%	67.60	68.00	66.50	67.90	67.53	67.90	489,100

<<Previous 30 days Next 30 days>>

SCG News

09/12

Plastic companies experience a division in profit outcomes

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%