|
Closing price on 8/26/2021
|
|
| Open |
66.50 |
| High |
68.80 |
| Low |
65.80 |
| Volume |
102,600 |
| Split-adjusted Price |
66.80 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2021
|
+0.40 / +0.60%
|
66.50
|
68.80
|
65.80
|
66.80
|
66.70
|
66.80
|
102,600
|
|
|
8/25/2021
|
+0.70 / +1.06%
|
66.00
|
66.90
|
66.00
|
66.80
|
66.40
|
66.80
|
115,000
|
|
|
8/24/2021
|
+0.60 / +0.91%
|
66.20
|
66.90
|
65.50
|
66.80
|
66.10
|
66.80
|
101,400
|
|
|
8/23/2021
|
+0.20 / +0.30%
|
66.80
|
66.80
|
65.70
|
66.70
|
66.20
|
66.70
|
82,300
|
|
|
8/20/2021
|
-0.10 / -0.15%
|
67.10
|
67.10
|
65.30
|
66.90
|
66.50
|
66.90
|
82,800
|
|
|
8/19/2021
|
+0.70 / +1.05%
|
66.60
|
67.90
|
66.50
|
67.60
|
67.00
|
67.60
|
245,600
|
|
|
8/18/2021
|
-0.60 / -0.89%
|
66.70
|
67.40
|
66.50
|
66.70
|
66.90
|
66.70
|
56,800
|
|
|
8/17/2021
|
-0.10 / -0.15%
|
67.00
|
68.10
|
66.50
|
67.10
|
67.30
|
67.10
|
120,700
|
|
|
8/16/2021
|
-0.50 / -0.74%
|
67.00
|
67.90
|
66.50
|
67.00
|
67.20
|
67.00
|
177,100
|
|
|
8/13/2021
|
-0.90 / -1.32%
|
68.00
|
68.30
|
66.40
|
67.50
|
67.50
|
67.50
|
196,200
|
|
|
8/12/2021
|
+0.30 / +0.44%
|
67.30
|
69.90
|
67.30
|
68.50
|
68.40
|
68.50
|
241,500
|
|
|
8/11/2021
|
-1.10 / -1.59%
|
69.00
|
69.00
|
67.50
|
68.10
|
68.20
|
68.10
|
179,000
|
|
|
8/10/2021
|
-0.80 / -1.15%
|
70.00
|
70.00
|
68.90
|
69.00
|
69.20
|
69.00
|
282,000
|
|
|
8/9/2021
|
+1.00 / +1.46%
|
69.40
|
70.40
|
69.00
|
69.50
|
69.80
|
69.50
|
236,000
|
|
|
8/6/2021
|
+0.70 / +1.01%
|
67.90
|
70.50
|
66.80
|
69.90
|
68.50
|
69.90
|
469,600
|
|
|
8/5/2021
|
-1.60 / -2.26%
|
70.90
|
70.90
|
66.50
|
69.30
|
69.20
|
69.30
|
452,600
|
|
|
8/4/2021
|
-2.30 / -3.15%
|
72.60
|
72.60
|
69.70
|
70.70
|
70.90
|
70.70
|
407,100
|
|
|
8/3/2021
|
+0.20 / +0.28%
|
72.80
|
73.90
|
71.90
|
72.60
|
73.00
|
72.60
|
342,800
|
|
|
8/2/2021
|
+0.90 / +1.25%
|
72.40
|
72.90
|
70.50
|
72.80
|
72.40
|
72.80
|
441,300
|
|
|
7/30/2021
|
+2.40 / +3.41%
|
70.40
|
73.50
|
70.00
|
72.80
|
71.90
|
72.80
|
394,600
|
|
|
7/29/2021
|
+2.50 / +3.65%
|
69.30
|
71.30
|
69.30
|
70.90
|
70.40
|
70.90
|
570,600
|
|
|
7/28/2021
|
+5.10 / +7.94%
|
64.00
|
69.90
|
64.00
|
69.30
|
68.40
|
69.30
|
575,100
|
|
|
7/27/2021
|
+1.60 / +2.55%
|
62.00
|
64.90
|
62.00
|
64.40
|
64.20
|
64.40
|
426,000
|
|
|
7/26/2021
|
+0.20 / +0.32%
|
61.80
|
63.50
|
61.70
|
63.00
|
62.80
|
63.00
|
327,300
|
|
|
7/23/2021
|
+1.50 / +2.41%
|
61.30
|
63.90
|
61.30
|
63.70
|
62.80
|
63.70
|
336,700
|
|
|
7/22/2021
|
+1.40 / +2.27%
|
60.80
|
63.50
|
60.40
|
63.20
|
62.20
|
63.20
|
394,600
|
|
|
7/21/2021
|
-1.70 / -2.73%
|
61.20
|
62.50
|
60.60
|
60.60
|
61.80
|
60.60
|
342,500
|
|
|
7/20/2021
|
-2.40 / -3.76%
|
62.00
|
65.00
|
60.00
|
61.50
|
62.30
|
61.50
|
460,400
|
|
|
7/19/2021
|
-3.60 / -5.44%
|
64.00
|
65.40
|
62.00
|
62.60
|
63.90
|
62.60
|
285,500
|
|
|
7/16/2021
|
+3.40 / +5.35%
|
63.30
|
67.00
|
63.30
|
66.90
|
66.20
|
66.90
|
519,200
|
|
|