|
Closing price on 8/2/2021
|
|
| Open |
72.40 |
| High |
72.90 |
| Low |
70.50 |
| Volume |
441,300 |
| Split-adjusted Price |
72.80 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2021
|
+0.90 / +1.25%
|
72.40
|
72.90
|
70.50
|
72.80
|
72.40
|
72.80
|
441,300
|
|
|
7/30/2021
|
+2.40 / +3.41%
|
70.40
|
73.50
|
70.00
|
72.80
|
71.90
|
72.80
|
394,600
|
|
|
7/29/2021
|
+2.50 / +3.65%
|
69.30
|
71.30
|
69.30
|
70.90
|
70.40
|
70.90
|
570,600
|
|
|
7/28/2021
|
+5.10 / +7.94%
|
64.00
|
69.90
|
64.00
|
69.30
|
68.40
|
69.30
|
575,100
|
|
|
7/27/2021
|
+1.60 / +2.55%
|
62.00
|
64.90
|
62.00
|
64.40
|
64.20
|
64.40
|
426,000
|
|
|
7/26/2021
|
+0.20 / +0.32%
|
61.80
|
63.50
|
61.70
|
63.00
|
62.80
|
63.00
|
327,300
|
|
|
7/23/2021
|
+1.50 / +2.41%
|
61.30
|
63.90
|
61.30
|
63.70
|
62.80
|
63.70
|
336,700
|
|
|
7/22/2021
|
+1.40 / +2.27%
|
60.80
|
63.50
|
60.40
|
63.20
|
62.20
|
63.20
|
394,600
|
|
|
7/21/2021
|
-1.70 / -2.73%
|
61.20
|
62.50
|
60.60
|
60.60
|
61.80
|
60.60
|
342,500
|
|
|
7/20/2021
|
-2.40 / -3.76%
|
62.00
|
65.00
|
60.00
|
61.50
|
62.30
|
61.50
|
460,400
|
|
|
7/19/2021
|
-3.60 / -5.44%
|
64.00
|
65.40
|
62.00
|
62.60
|
63.90
|
62.60
|
285,500
|
|
|
7/16/2021
|
+3.40 / +5.35%
|
63.30
|
67.00
|
63.30
|
66.90
|
66.20
|
66.90
|
519,200
|
|
|
7/15/2021
|
+0.80 / +1.28%
|
62.50
|
65.70
|
61.00
|
63.50
|
63.50
|
63.50
|
432,900
|
|
|
7/14/2021
|
+1.20 / +1.91%
|
61.00
|
64.00
|
60.70
|
63.90
|
62.70
|
63.90
|
442,700
|
|
|
7/13/2021
|
+1.00 / +1.61%
|
60.50
|
71.00
|
60.30
|
63.00
|
62.70
|
63.00
|
405,400
|
|
|
7/12/2021
|
+1.70 / +2.71%
|
62.40
|
64.40
|
59.00
|
64.40
|
62.00
|
64.40
|
376,400
|
|
|
7/9/2021
|
+4.50 / +7.46%
|
64.00
|
64.80
|
60.20
|
64.80
|
62.70
|
64.80
|
373,000
|
|
|
7/8/2021
|
-0.40 / -0.63%
|
63.00
|
64.00
|
56.50
|
63.50
|
60.31
|
63.50
|
495,800
|
|
|
7/7/2021
|
+0.20 / +0.31%
|
70.00
|
70.00
|
60.00
|
64.30
|
63.90
|
64.30
|
368,900
|
|
|
7/6/2021
|
+8.40 / +14.87%
|
62.50
|
64.90
|
60.10
|
64.90
|
64.10
|
64.90
|
370,000
|
|
|
7/5/2021
|
+7.40 / +14.98%
|
56.50
|
56.80
|
55.00
|
56.80
|
56.50
|
56.80
|
290,900
|
|
|
7/2/2021
|
+0.80 / +1.01%
|
79.10
|
80.90
|
73.00
|
79.90
|
77.00
|
51.26
|
1,335,400
|
|
|
7/1/2021
|
0.00 / 0.00%
|
80.90
|
81.10
|
75.00
|
80.90
|
79.10
|
51.90
|
378,200
|
|
|
6/30/2021
|
-2.20 / -2.67%
|
82.50
|
82.50
|
78.50
|
80.30
|
80.90
|
51.52
|
310,100
|
|
|
6/29/2021
|
+4.70 / +6.06%
|
84.90
|
84.90
|
77.80
|
82.30
|
82.50
|
52.80
|
262,700
|
|
|
6/28/2021
|
-6.90 / -8.16%
|
78.50
|
83.20
|
74.00
|
77.70
|
77.60
|
49.85
|
173,100
|
|
|
6/25/2021
|
+2.10 / +2.76%
|
87.60
|
87.60
|
76.20
|
78.30
|
84.60
|
50.23
|
237,800
|
|
|
6/24/2021
|
+9.90 / +14.93%
|
72.50
|
76.20
|
72.50
|
76.20
|
76.20
|
48.89
|
43,400
|
|
|
6/23/2021
|
+9.00 / +15.00%
|
59.90
|
69.00
|
59.90
|
69.00
|
66.30
|
44.27
|
204,000
|
|
|
6/22/2021
|
+0.70 / +1.22%
|
57.60
|
64.00
|
57.10
|
58.30
|
60.00
|
37.40
|
163,700
|
|
|