Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2026	+0.10 / +0.15%	65.10	65.20	64.90	65.20	65.11	65.20	27,000
8/10/2026	+0.10 / +0.15%	64.90	65.30	64.90	65.10	65.12	65.10	24,600
8/7/2026	+0.10 / +0.15%	65.00	65.10	64.70	65.00	64.90	65.00	26,000
8/6/2026	+0.30 / +0.46%	64.60	64.90	64.60	64.90	64.75	64.90	23,000
8/5/2026	0.00 / 0.00%	64.50	64.70	64.40	64.60	64.57	64.60	28,000
8/4/2026	-0.40 / -0.62%	64.80	64.80	64.40	64.60	64.58	64.60	24,800
8/3/2026	-0.30 / -0.46%	65.00	65.30	64.80	65.00	65.00	65.00	25,700
7/31/2026	-1.30 / -1.95%	66.80	66.90	64.90	65.30	66.06	65.30	26,700
7/30/2026	+0.10 / +0.15%	66.40	66.70	66.30	66.60	66.57	66.60	30,700
7/29/2026	+4.30 / +6.91%	62.30	67.00	62.30	66.50	63.78	66.50	27,400
7/28/2026	+0.90 / +1.47%	61.20	62.20	61.20	62.20	61.71	62.20	29,700
7/27/2026	+0.30 / +0.49%	61.00	61.40	61.00	61.30	61.24	61.30	26,700
7/24/2026	+0.20 / +0.33%	60.90	61.10	60.60	61.00	60.95	61.00	27,500
7/23/2026	+0.20 / +0.33%	60.40	60.80	60.40	60.80	60.63	60.80	28,800
7/22/2026	-0.10 / -0.16%	60.30	60.70	60.30	60.60	60.57	60.60	29,500
7/21/2026	-0.10 / -0.16%	60.80	61.10	60.70	60.70	60.88	60.70	27,100
7/20/2026	-0.10 / -0.16%	60.90	60.90	60.60	60.80	60.77	60.80	31,500
7/17/2026	-0.10 / -0.16%	60.90	61.00	60.80	60.90	60.87	60.90	29,500
7/16/2026	-0.10 / -0.16%	61.00	61.20	60.90	61.00	61.04	61.00	26,100
7/15/2026	-0.10 / -0.16%	60.90	61.10	60.90	61.10	61.04	61.10	26,700
7/14/2026	+0.10 / +0.16%	61.10	61.20	60.80	61.20	61.01	61.20	28,600
7/13/2026	-0.30 / -0.49%	61.50	61.60	61.10	61.10	61.33	61.10	29,200
7/10/2026	-0.10 / -0.16%	61.70	61.80	61.30	61.40	61.52	61.40	26,800
7/9/2026	-0.10 / -0.16%	61.50	61.60	61.50	61.50	61.54	61.50	27,600
7/8/2026	+0.20 / +0.33%	61.50	61.60	61.30	61.60	61.41	61.60	30,100
7/7/2026	-0.20 / -0.32%	61.60	61.60	61.30	61.40	61.40	61.40	29,500
7/6/2026	-0.10 / -0.16%	61.90	62.00	61.50	61.60	61.65	61.60	28,500
7/3/2026	-0.40 / -0.64%	61.90	62.10	61.60	61.70	61.74	61.70	28,300
7/2/2026	-1.40 / -2.20%	63.40	63.60	61.80	62.10	62.30	62.10	28,900
7/1/2026	+0.10 / +0.16%	63.50	63.50	62.60	63.50	63.45	63.50	29,500