|
|
Closing price on 8/11/2022
|
|
| Open |
71.90 |
| High |
72.40 |
| Low |
70.80 |
| Volume |
574,700 |
| Split-adjusted Price |
71.10 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2022
|
-0.80 / -1.11%
|
71.90
|
72.40
|
70.80
|
71.10
|
71.76
|
71.10
|
574,700
|
|
|
8/10/2022
|
+1.00 / +1.41%
|
71.30
|
71.90
|
70.90
|
71.90
|
71.65
|
71.90
|
555,100
|
|
|
8/9/2022
|
+0.90 / +1.29%
|
70.30
|
70.90
|
69.60
|
70.90
|
70.41
|
70.90
|
454,600
|
|
|
8/8/2022
|
+0.70 / +1.01%
|
69.00
|
70.00
|
68.70
|
70.00
|
69.51
|
70.00
|
492,600
|
|
|
8/5/2022
|
-0.20 / -0.29%
|
69.20
|
70.10
|
68.80
|
69.30
|
69.59
|
69.30
|
521,400
|
|
|
8/4/2022
|
-1.70 / -2.39%
|
71.60
|
71.60
|
69.50
|
69.50
|
70.31
|
69.50
|
411,700
|
|
|
8/3/2022
|
-2.10 / -2.86%
|
73.00
|
73.00
|
71.00
|
71.20
|
71.77
|
71.20
|
606,600
|
|
|
8/2/2022
|
-0.90 / -1.21%
|
73.90
|
74.20
|
72.40
|
73.30
|
73.10
|
73.30
|
503,200
|
|
|
8/1/2022
|
+1.40 / +1.92%
|
72.90
|
74.20
|
72.90
|
74.20
|
73.65
|
74.20
|
449,800
|
|
|
7/29/2022
|
+0.70 / +0.97%
|
72.50
|
73.00
|
71.90
|
72.80
|
72.66
|
72.80
|
470,500
|
|
|
7/28/2022
|
+1.20 / +1.69%
|
70.80
|
72.20
|
70.60
|
72.10
|
71.74
|
72.10
|
560,800
|
|
|
7/27/2022
|
-0.10 / -0.14%
|
71.50
|
71.50
|
70.00
|
70.90
|
70.62
|
70.90
|
521,600
|
|
|
7/26/2022
|
-0.30 / -0.42%
|
71.90
|
71.90
|
70.10
|
71.00
|
70.86
|
71.00
|
489,600
|
|
|
7/25/2022
|
-0.30 / -0.42%
|
71.90
|
71.90
|
70.80
|
71.30
|
71.13
|
71.30
|
571,800
|
|
|
7/22/2022
|
+0.40 / +0.56%
|
70.90
|
71.80
|
70.50
|
71.60
|
71.22
|
71.60
|
433,700
|
|
|
7/21/2022
|
-0.40 / -0.56%
|
71.90
|
71.90
|
70.10
|
71.20
|
71.13
|
71.20
|
554,600
|
|
|
7/20/2022
|
+1.80 / +2.58%
|
70.30
|
72.00
|
69.50
|
71.60
|
70.57
|
71.60
|
534,800
|
|
|
7/19/2022
|
-0.50 / -0.71%
|
70.60
|
70.60
|
69.30
|
69.80
|
69.94
|
69.80
|
481,900
|
|
|
7/18/2022
|
+0.70 / +1.01%
|
69.30
|
70.50
|
69.10
|
70.30
|
69.74
|
70.30
|
591,300
|
|
|
7/15/2022
|
+0.40 / +0.58%
|
68.60
|
70.00
|
68.60
|
69.60
|
69.41
|
69.60
|
570,100
|
|
|
7/14/2022
|
+1.10 / +1.62%
|
68.60
|
69.60
|
68.60
|
69.20
|
69.17
|
69.20
|
501,400
|
|
|
7/13/2022
|
-3.10 / -4.35%
|
71.60
|
71.60
|
68.10
|
68.10
|
70.77
|
68.10
|
631,600
|
|
|
7/12/2022
|
-0.40 / -0.56%
|
72.30
|
72.30
|
70.80
|
71.20
|
71.43
|
71.20
|
449,200
|
|
|
7/11/2022
|
-0.40 / -0.56%
|
72.30
|
72.30
|
70.90
|
71.60
|
71.38
|
71.60
|
520,400
|
|
|
7/8/2022
|
+0.60 / +0.84%
|
70.90
|
72.00
|
70.00
|
72.00
|
70.69
|
72.00
|
692,600
|
|
|
7/7/2022
|
+0.20 / +0.28%
|
71.60
|
71.70
|
70.40
|
71.40
|
71.06
|
71.40
|
484,900
|
|
|
7/6/2022
|
-0.60 / -0.84%
|
71.30
|
71.30
|
69.90
|
71.20
|
70.70
|
71.20
|
555,200
|
|
|
7/5/2022
|
+0.60 / +0.84%
|
70.90
|
72.00
|
70.30
|
71.80
|
70.94
|
71.80
|
430,200
|
|
|
7/4/2022
|
+1.40 / +2.01%
|
69.60
|
71.20
|
68.90
|
71.20
|
70.11
|
71.20
|
529,100
|
|
|
7/1/2022
|
+1.30 / +1.90%
|
68.30
|
69.80
|
67.20
|
69.80
|
68.21
|
69.80
|
644,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|