Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.60 / +0.84%	70.90	72.00	70.00	72.00	70.69	72.00	692,600
7/7/2022	+0.20 / +0.28%	71.60	71.70	70.40	71.40	71.06	71.40	484,900
7/6/2022	-0.60 / -0.84%	71.30	71.30	69.90	71.20	70.70	71.20	555,200
7/5/2022	+0.60 / +0.84%	70.90	72.00	70.30	71.80	70.94	71.80	430,200
7/4/2022	+1.40 / +2.01%	69.60	71.20	68.90	71.20	70.11	71.20	529,100
7/1/2022	+1.30 / +1.90%	68.30	69.80	67.20	69.80	68.21	69.80	644,900
6/30/2022	-0.30 / -0.44%	68.60	69.70	68.20	68.50	68.97	68.50	511,500
6/29/2022	+0.60 / +0.88%	67.90	68.80	67.30	68.80	67.95	68.80	589,200
6/28/2022	-1.10 / -1.59%	69.60	70.30	68.20	68.20	69.52	68.20	563,100
6/27/2022	+0.90 / +1.32%	68.60	69.90	68.30	69.30	69.02	69.30	446,600
6/24/2022	+0.50 / +0.74%	67.60	69.20	67.60	68.40	68.44	68.40	531,400
6/23/2022	+0.40 / +0.59%	67.60	68.00	66.50	67.90	67.53	67.90	489,100
6/22/2022	+4.00 / +6.30%	63.30	67.50	63.10	67.50	65.93	67.50	477,100
6/21/2022	-2.40 / -3.64%	65.60	67.00	63.50	63.50	65.70	63.50	576,100
6/20/2022	-1.00 / -1.49%	67.30	67.30	65.70	65.90	66.17	65.90	420,700
6/17/2022	-1.00 / -1.47%	68.30	68.30	65.60	66.90	66.52	66.90	515,600
6/16/2022	+1.50 / +2.26%	66.10	67.90	66.10	67.90	66.84	67.90	446,400
6/15/2022	-1.30 / -1.92%	67.30	67.90	66.40	66.40	66.95	66.40	528,300
6/14/2022	-0.30 / -0.44%	67.60	68.00	66.80	67.70	67.49	67.70	500,700
6/13/2022	-4.00 / -5.56%	72.30	72.30	67.40	68.00	68.75	68.00	557,500
6/10/2022	-0.30 / -0.41%	71.90	72.80	71.40	72.00	72.04	72.00	477,300
6/9/2022	-0.60 / -0.82%	72.60	73.30	71.30	72.30	72.33	72.30	431,000
6/8/2022	+0.40 / +0.55%	72.90	72.90	71.90	72.90	72.56	72.90	541,000
6/7/2022	-1.00 / -1.36%	73.30	73.70	71.80	72.50	72.45	72.50	458,600
6/6/2022	-0.70 / -0.94%	74.60	74.60	72.90	73.50	73.69	73.50	402,800
6/3/2022	+1.40 / +1.92%	72.30	74.20	71.60	74.20	72.79	74.20	598,400
6/2/2022	-2.00 / -2.67%	73.50	74.50	71.60	72.80	73.99	72.80	480,300
6/1/2022	+0.90 / +1.22%	73.30	75.00	73.30	74.80	74.19	74.80	570,300
5/31/2022	+1.10 / +1.51%	72.50	73.90	72.00	73.90	72.86	73.90	501,500
5/30/2022	+1.30 / +1.82%	71.30	72.80	70.50	72.80	71.39	72.80	436,600