Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	-0.70 / -1.07%	65.10	65.20	64.50	64.50	64.71	64.50	64,800
7/28/2023	-0.10 / -0.15%	65.10	65.30	64.80	65.20	65.07	65.20	71,600
7/27/2023	-0.20 / -0.31%	65.30	65.50	65.10	65.30	65.34	65.30	68,100
7/26/2023	+0.40 / +0.61%	65.20	65.60	64.90	65.50	65.27	65.50	76,000
7/25/2023	-0.20 / -0.31%	65.50	65.50	64.70	65.10	65.21	65.10	68,700
7/24/2023	+0.40 / +0.62%	65.00	65.50	64.80	65.30	65.18	65.30	83,500
7/21/2023	+0.30 / +0.46%	64.50	65.10	64.50	64.90	64.87	64.90	79,800
7/20/2023	-0.30 / -0.46%	64.70	64.90	64.40	64.60	64.72	64.60	71,800
7/19/2023	-0.10 / -0.15%	64.80	65.10	64.50	64.90	64.95	64.90	79,500
7/18/2023	+0.10 / +0.15%	64.70	65.20	64.70	65.00	64.97	65.00	78,300
7/17/2023	0.00 / 0.00%	65.00	65.30	64.70	64.90	65.04	64.90	74,600
7/14/2023	-0.60 / -0.92%	65.30	65.60	64.80	64.90	65.11	64.90	75,500
7/13/2023	+0.50 / +0.77%	65.10	65.60	64.90	65.50	65.35	65.50	80,800
7/12/2023	-0.30 / -0.46%	65.30	65.50	65.00	65.00	65.21	65.00	74,600
7/11/2023	-0.80 / -1.21%	66.10	66.40	65.30	65.30	65.66	65.30	79,200
7/10/2023	+0.30 / +0.46%	66.00	66.20	65.50	66.10	65.82	66.10	98,900
7/7/2023	+0.80 / +1.23%	65.00	65.90	64.80	65.80	65.37	65.80	131,600
7/6/2023	+0.40 / +0.62%	64.60	65.10	64.40	65.00	64.68	65.00	87,100
7/5/2023	-0.30 / -0.46%	64.70	64.90	64.40	64.60	64.64	64.60	79,800
7/4/2023	-0.10 / -0.15%	64.70	65.00	64.40	64.90	64.67	64.90	85,800
7/3/2023	+0.20 / +0.31%	64.60	65.30	64.40	65.00	65.00	65.00	80,600
6/30/2023	-0.10 / -0.15%	64.50	65.00	64.40	64.80	64.74	64.80	1,947,100
6/29/2023	-0.10 / -0.15%	65.10	65.20	64.60	64.90	64.91	64.90	80,100
6/28/2023	-0.10 / -0.15%	64.70	65.20	64.70	65.00	64.94	65.00	84,100
6/27/2023	-0.10 / -0.15%	65.40	65.40	64.80	65.10	65.07	65.10	86,300
6/26/2023	-0.20 / -0.31%	65.00	65.30	64.80	65.20	65.09	65.20	87,600
6/23/2023	+0.60 / +0.93%	64.70	65.50	64.50	65.40	65.14	65.40	105,900
6/22/2023	+0.20 / +0.31%	64.50	64.90	64.30	64.80	64.68	64.80	100,800
6/21/2023	+0.70 / +1.10%	63.80	64.90	63.80	64.60	64.34	64.60	116,000
6/20/2023	-0.30 / -0.47%	64.00	64.40	63.80	63.90	64.17	63.90	84,300