Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	-0.50 / -0.77%	65.30	65.30	64.80	64.80	64.92	64.80	28,700
7/2/2025	-0.20 / -0.31%	65.50	65.50	65.10	65.30	65.26	65.30	28,200
7/1/2025	-0.60 / -0.91%	66.00	66.10	65.50	65.50	65.74	65.50	32,000
6/30/2025	-0.20 / -0.30%	66.10	66.40	66.10	66.10	66.32	66.10	33,700
6/27/2025	+0.20 / +0.30%	66.00	66.30	65.90	66.30	66.09	66.30	31,100
6/26/2025	-0.20 / -0.30%	66.30	66.40	66.10	66.10	66.22	66.10	27,700
6/25/2025	+0.40 / +0.61%	65.90	66.30	65.90	66.30	66.16	66.30	29,400
6/24/2025	+0.70 / +1.07%	65.10	66.00	65.10	65.90	65.62	65.90	28,400
6/23/2025	+0.20 / +0.31%	64.90	65.30	64.70	65.20	64.90	65.20	35,900
6/20/2025	-0.20 / -0.31%	65.20	65.30	65.00	65.00	65.16	65.00	29,200
6/19/2025	+0.20 / +0.31%	65.00	65.30	64.90	65.20	65.11	65.20	29,400
6/18/2025	-0.10 / -0.15%	65.00	65.20	64.90	65.00	65.06	65.00	37,400
6/17/2025	+0.50 / +0.77%	64.90	65.20	64.90	65.10	65.09	65.10	34,300
6/16/2025	+0.30 / +0.47%	64.30	64.60	64.30	64.60	64.53	64.60	30,400
6/13/2025	-0.30 / -0.46%	64.10	64.30	63.80	64.30	64.15	64.30	27,300
6/12/2025	+0.90 / +1.41%	63.80	65.80	63.70	64.60	64.78	64.60	26,300
6/11/2025	-0.20 / -0.31%	63.80	63.90	62.70	63.70	63.59	63.70	33,000
6/10/2025	+0.50 / +0.79%	63.40	63.90	63.30	63.90	63.58	63.90	32,800
6/9/2025	-0.10 / -0.16%	63.60	63.60	63.30	63.40	63.44	63.40	29,100
6/6/2025	-0.20 / -0.31%	63.90	64.00	63.50	63.50	63.66	63.50	26,100
6/5/2025	-0.10 / -0.16%	63.90	63.90	63.60	63.70	63.68	63.70	33,400
6/4/2025	-0.30 / -0.47%	64.10	64.30	63.00	63.80	63.72	63.80	29,300
6/3/2025	+0.80 / +1.26%	63.30	64.10	63.30	64.10	63.86	64.10	31,700
6/2/2025	+0.30 / +0.48%	63.30	63.30	62.80	63.30	63.06	63.30	29,000
5/30/2025	+1.00 / +1.61%	62.20	63.00	62.20	63.00	62.70	63.00	24,500
5/29/2025	+0.50 / +0.81%	61.50	62.00	60.20	62.00	61.65	62.00	26,300
5/28/2025	+0.30 / +0.49%	61.10	61.50	61.10	61.50	61.33	61.50	22,100
5/27/2025	+0.50 / +0.82%	60.90	61.30	60.90	61.20	61.14	61.20	948,200
5/26/2025	-0.20 / -0.33%	61.00	61.00	60.60	60.70	60.86	60.70	25,000
5/23/2025	-1.80 / -2.87%	62.80	62.80	60.80	60.90	62.43	60.90	18,600