Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	-1.70 / -2.73%	61.20	62.50	60.60	60.60	61.80	60.60	342,500
7/20/2021	-2.40 / -3.76%	62.00	65.00	60.00	61.50	62.30	61.50	460,400
7/19/2021	-3.60 / -5.44%	64.00	65.40	62.00	62.60	63.90	62.60	285,500
7/16/2021	+3.40 / +5.35%	63.30	67.00	63.30	66.90	66.20	66.90	519,200
7/15/2021	+0.80 / +1.28%	62.50	65.70	61.00	63.50	63.50	63.50	432,900
7/14/2021	+1.20 / +1.91%	61.00	64.00	60.70	63.90	62.70	63.90	442,700
7/13/2021	+1.00 / +1.61%	60.50	71.00	60.30	63.00	62.70	63.00	405,400
7/12/2021	+1.70 / +2.71%	62.40	64.40	59.00	64.40	62.00	64.40	376,400
7/9/2021	+4.50 / +7.46%	64.00	64.80	60.20	64.80	62.70	64.80	373,000
7/8/2021	-0.40 / -0.63%	63.00	64.00	56.50	63.50	60.31	63.50	495,800
7/7/2021	+0.20 / +0.31%	70.00	70.00	60.00	64.30	63.90	64.30	368,900
7/6/2021	+8.40 / +14.87%	62.50	64.90	60.10	64.90	64.10	64.90	370,000
7/5/2021	+7.40 / +14.98%	56.50	56.80	55.00	56.80	56.50	56.80	290,900
7/2/2021	+0.80 / +1.01%	79.10	80.90	73.00	79.90	77.00	51.26	1,335,400
7/1/2021	0.00 / 0.00%	80.90	81.10	75.00	80.90	79.10	51.90	378,200
6/30/2021	-2.20 / -2.67%	82.50	82.50	78.50	80.30	80.90	51.52	310,100
6/29/2021	+4.70 / +6.06%	84.90	84.90	77.80	82.30	82.50	52.80	262,700
6/28/2021	-6.90 / -8.16%	78.50	83.20	74.00	77.70	77.60	49.85	173,100
6/25/2021	+2.10 / +2.76%	87.60	87.60	76.20	78.30	84.60	50.23	237,800
6/24/2021	+9.90 / +14.93%	72.50	76.20	72.50	76.20	76.20	48.89	43,400
6/23/2021	+9.00 / +15.00%	59.90	69.00	59.90	69.00	66.30	44.27	204,000
6/22/2021	+0.70 / +1.22%	57.60	64.00	57.10	58.30	60.00	37.40	163,700
6/21/2021	+2.10 / +3.79%	58.00	60.00	55.40	57.50	57.60	36.89	124,800
6/18/2021	+3.80 / +7.20%	54.90	57.50	52.80	56.60	55.40	36.31	106,900
6/17/2021	+1.70 / +3.29%	53.00	55.20	51.30	53.30	52.80	34.20	101,900
6/16/2021	-3.70 / -6.73%	55.00	55.00	50.50	51.30	51.60	32.91	147,600
6/15/2021	-3.20 / -5.58%	59.00	59.00	53.10	54.10	55.00	34.71	125,600
6/14/2021	-6.00 / -9.84%	60.40	61.00	55.00	55.00	57.30	35.29	82,100
6/11/2021	+1.40 / +2.35%	60.90	61.50	60.90	61.00	61.00	39.14	11,300
6/10/2021	-0.80 / -1.43%	61.00	61.00	55.10	55.10	59.60	35.35	27,800