Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.10 / -0.15%	65.00	65.20	64.90	65.00	65.07	65.00	42,400
7/18/2024	-0.20 / -0.31%	65.20	65.40	65.00	65.10	65.24	65.10	40,500
7/17/2024	-0.10 / -0.15%	65.40	65.50	65.10	65.30	65.34	65.30	44,200
7/16/2024	-0.20 / -0.30%	65.70	65.90	65.30	65.40	65.61	65.40	48,300
7/15/2024	+0.10 / +0.15%	65.60	65.80	65.50	65.60	65.65	65.60	45,600
7/12/2024	+0.10 / +0.15%	65.30	65.50	65.30	65.50	65.42	65.50	42,900
7/11/2024	+0.10 / +0.15%	65.20	65.60	65.20	65.40	65.42	65.40	40,600
7/10/2024	-0.10 / -0.15%	65.50	65.70	65.20	65.30	65.40	65.30	43,800
7/9/2024	+0.20 / +0.31%	65.30	65.50	65.20	65.40	65.35	65.40	46,800
7/8/2024	-0.10 / -0.15%	65.20	65.40	65.20	65.20	65.30	65.20	50,200
7/5/2024	0.00 / 0.00%	65.30	65.50	65.10	65.30	65.34	65.30	44,300
7/4/2024	-0.30 / -0.46%	65.60	65.80	65.30	65.30	65.59	65.30	42,800
7/3/2024	0.00 / 0.00%	65.50	65.70	65.40	65.60	65.59	65.60	40,300
7/2/2024	+0.30 / +0.46%	65.30	65.60	65.30	65.60	65.47	65.60	45,800
7/1/2024	+0.20 / +0.31%	65.20	65.40	65.20	65.30	65.30	65.30	43,000
6/28/2024	-0.20 / -0.31%	65.20	65.40	65.00	65.10	65.23	65.10	40,200
6/27/2024	+0.20 / +0.31%	65.20	65.30	65.10	65.30	65.22	65.30	41,400
6/26/2024	0.00 / 0.00%	65.20	65.40	64.90	65.10	65.19	65.10	43,000
6/25/2024	-0.10 / -0.15%	65.30	65.40	65.10	65.10	65.21	65.10	39,700
6/24/2024	-0.40 / -0.61%	65.50	65.60	65.10	65.20	65.33	65.20	40,600
6/21/2024	+0.30 / +0.46%	65.20	65.70	65.20	65.60	65.54	65.60	48,700
6/20/2024	0.00 / 0.00%	65.00	65.30	65.00	65.30	65.16	65.30	41,800
6/19/2024	-0.30 / -0.46%	65.40	65.70	65.30	65.30	65.50	65.30	45,000
6/18/2024	-0.10 / -0.15%	65.60	65.90	65.50	65.60	65.72	65.60	40,200
6/17/2024	-0.40 / -0.61%	66.00	66.00	65.70	65.70	65.77	65.70	43,000
6/14/2024	0.00 / 0.00%	65.80	66.10	65.80	66.10	66.00	66.10	42,600
6/13/2024	+0.30 / +0.46%	66.00	66.20	66.00	66.10	66.09	66.10	45,300
6/12/2024	+0.20 / +0.30%	65.80	65.90	65.60	65.80	65.77	65.80	45,400
6/11/2024	-0.50 / -0.76%	65.90	65.90	65.60	65.60	65.71	65.60	39,600
6/10/2024	+0.40 / +0.61%	65.60	66.10	65.60	66.10	65.86	66.10	45,600