Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2025	-0.10 / -0.16%	63.60	63.60	63.30	63.40	63.44	63.40	29,100
6/6/2025	-0.20 / -0.31%	63.90	64.00	63.50	63.50	63.66	63.50	26,100
6/5/2025	-0.10 / -0.16%	63.90	63.90	63.60	63.70	63.68	63.70	33,400
6/4/2025	-0.30 / -0.47%	64.10	64.30	63.00	63.80	63.72	63.80	29,300
6/3/2025	+0.80 / +1.26%	63.30	64.10	63.30	64.10	63.86	64.10	31,700
6/2/2025	+0.30 / +0.48%	63.30	63.30	62.80	63.30	63.06	63.30	29,000
5/30/2025	+1.00 / +1.61%	62.20	63.00	62.20	63.00	62.70	63.00	24,500
5/29/2025	+0.50 / +0.81%	61.50	62.00	60.20	62.00	61.65	62.00	26,300
5/28/2025	+0.30 / +0.49%	61.10	61.50	61.10	61.50	61.33	61.50	22,100
5/27/2025	+0.50 / +0.82%	60.90	61.30	60.90	61.20	61.14	61.20	948,200
5/26/2025	-0.20 / -0.33%	61.00	61.00	60.60	60.70	60.86	60.70	25,000
5/23/2025	-1.80 / -2.87%	62.80	62.80	60.80	60.90	62.43	60.90	18,600
5/22/2025	-2.50 / -3.83%	64.50	64.50	62.60	62.70	63.15	62.70	24,900
5/21/2025	+2.80 / +4.49%	62.40	65.70	62.40	65.20	63.60	65.20	27,200
5/20/2025	-1.10 / -1.73%	63.60	63.60	62.00	62.40	62.96	62.40	22,100
5/19/2025	+0.10 / +0.16%	64.10	64.10	61.00	63.50	63.63	63.50	25,600
5/16/2025	+0.10 / +0.16%	63.50	63.70	62.00	63.40	63.51	63.40	25,600
5/15/2025	-1.60 / -2.47%	65.20	65.20	63.00	63.30	63.91	63.30	23,800
5/14/2025	-1.10 / -1.67%	66.10	66.10	64.00	64.90	65.44	64.90	23,600
5/13/2025	-0.20 / -0.30%	66.10	66.50	66.00	66.00	66.27	66.00	21,400
5/12/2025	0.00 / 0.00%	66.10	66.40	66.10	66.20	66.24	66.20	26,500
5/9/2025	-0.40 / -0.60%	66.60	66.80	66.20	66.20	66.43	66.20	18,700
5/8/2025	0.00 / 0.00%	66.50	66.90	66.50	66.60	66.69	66.60	13,400
5/7/2025	-0.20 / -0.30%	66.70	66.80	66.50	66.60	66.63	66.60	17,800
5/6/2025	+0.10 / +0.15%	66.70	66.90	66.70	66.80	66.77	66.80	17,300
5/5/2025	0.00 / 0.00%	66.70	66.80	66.60	66.70	66.73	66.70	15,800
4/29/2025	-0.10 / -0.15%	66.70	66.80	66.70	66.70	66.75	66.70	12,200
4/28/2025	-0.20 / -0.30%	66.80	66.90	66.80	66.80	66.84	66.80	13,000
4/25/2025	+2.00 / +3.08%	64.50	67.60	64.50	67.00	66.43	67.00	23,900
4/24/2025	-0.70 / -1.07%	65.60	65.60	65.00	65.00	65.27	65.00	10,400