|
Closing price on 6/8/2026
|
|
| Open |
66.00 |
| High |
66.50 |
| Low |
65.70 |
| Volume |
27,200 |
| Split-adjusted Price |
65.90 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2026
|
-0.20 / -0.30%
|
66.00
|
66.50
|
65.70
|
65.90
|
66.15
|
65.90
|
27,200
|
|
|
6/5/2026
|
-1.00 / -1.49%
|
67.20
|
67.30
|
63.00
|
66.10
|
65.35
|
66.10
|
37,000
|
|
|
6/4/2026
|
-7.00 / -9.45%
|
74.50
|
74.50
|
66.70
|
67.10
|
70.64
|
67.10
|
48,400
|
|
|
6/3/2026
|
+2.10 / +2.92%
|
72.50
|
78.80
|
72.50
|
74.10
|
77.71
|
74.10
|
44,300
|
|
|
6/2/2026
|
+6.50 / +9.92%
|
65.40
|
72.00
|
65.40
|
72.00
|
68.82
|
72.00
|
47,100
|
|
|
6/1/2026
|
+0.70 / +1.08%
|
64.70
|
65.50
|
64.60
|
65.50
|
64.95
|
65.50
|
27,600
|
|
|
5/29/2026
|
-0.40 / -0.61%
|
65.20
|
65.20
|
64.80
|
64.80
|
64.87
|
64.80
|
27,200
|
|
|
5/28/2026
|
-0.70 / -1.06%
|
65.70
|
65.80
|
65.20
|
65.20
|
65.36
|
65.20
|
34,700
|
|
|
5/27/2026
|
-0.70 / -1.05%
|
66.60
|
66.70
|
65.80
|
65.90
|
66.17
|
65.90
|
33,100
|
|
|
5/26/2026
|
-0.60 / -0.89%
|
67.20
|
67.20
|
66.50
|
66.60
|
66.68
|
66.60
|
33,700
|
|
|
5/25/2026
|
-0.20 / -0.30%
|
67.40
|
67.50
|
67.00
|
67.20
|
67.22
|
67.20
|
31,200
|
|
|
5/22/2026
|
-0.50 / -0.74%
|
67.90
|
67.90
|
67.30
|
67.40
|
67.49
|
67.40
|
33,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
68.30
|
68.40
|
67.80
|
67.90
|
67.96
|
67.90
|
29,800
|
|
|
5/20/2026
|
-0.50 / -0.73%
|
68.40
|
68.50
|
67.90
|
67.90
|
68.09
|
67.90
|
23,600
|
|
|
5/19/2026
|
-0.50 / -0.73%
|
69.20
|
69.20
|
68.40
|
68.40
|
68.73
|
68.40
|
28,200
|
|
|
5/18/2026
|
+0.30 / +0.44%
|
69.00
|
69.10
|
68.50
|
68.90
|
68.93
|
68.90
|
25,400
|
|
|
5/15/2026
|
-0.50 / -0.72%
|
69.10
|
69.40
|
68.50
|
68.60
|
69.19
|
68.60
|
21,600
|
|
|
5/14/2026
|
-0.50 / -0.72%
|
69.70
|
69.90
|
69.10
|
69.10
|
69.63
|
69.10
|
25,000
|
|
|
5/13/2026
|
+0.40 / +0.58%
|
69.30
|
69.90
|
69.30
|
69.60
|
69.69
|
69.60
|
26,600
|
|
|
5/12/2026
|
+0.40 / +0.58%
|
68.80
|
69.20
|
68.80
|
69.20
|
69.09
|
69.20
|
20,800
|
|
|
5/11/2026
|
+1.10 / +1.62%
|
68.00
|
68.80
|
68.00
|
68.80
|
68.58
|
68.80
|
705,300
|
|
|
5/8/2026
|
+0.20 / +0.30%
|
67.60
|
67.80
|
67.60
|
67.70
|
67.70
|
67.70
|
19,500
|
|
|
5/7/2026
|
+0.40 / +0.60%
|
67.10
|
67.60
|
67.10
|
67.50
|
67.43
|
67.50
|
23,700
|
|
|
5/6/2026
|
+0.20 / +0.30%
|
66.90
|
67.10
|
66.80
|
67.10
|
66.96
|
67.10
|
25,600
|
|
|
5/5/2026
|
+0.40 / +0.60%
|
66.40
|
67.00
|
66.40
|
66.90
|
66.83
|
66.90
|
20,300
|
|
|
5/4/2026
|
-0.60 / -0.89%
|
66.80
|
66.80
|
66.30
|
66.50
|
66.61
|
66.50
|
21,200
|
|
|
4/29/2026
|
-0.50 / -0.74%
|
67.60
|
68.00
|
67.00
|
67.10
|
67.37
|
67.10
|
22,200
|
|
|
4/28/2026
|
-0.70 / -1.02%
|
68.20
|
68.30
|
67.50
|
67.60
|
67.69
|
67.60
|
22,400
|
|
|
4/24/2026
|
-0.60 / -0.87%
|
69.00
|
69.10
|
68.30
|
68.30
|
68.56
|
68.30
|
15,900
|
|
|
4/23/2026
|
-0.60 / -0.86%
|
69.70
|
69.80
|
68.80
|
68.90
|
68.99
|
68.90
|
22,400
|
|
|