Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2026	-1.30 / -2.01%	64.60	64.70	63.40	63.40	64.49	63.40	26,700
6/29/2026	-0.10 / -0.15%	64.80	64.90	64.50	64.70	64.75	64.70	32,300
6/26/2026	+0.10 / +0.15%	64.70	64.80	64.40	64.80	64.69	64.80	30,500
6/25/2026	+0.10 / +0.15%	64.40	64.80	64.30	64.70	64.56	64.70	31,400
6/24/2026	-0.60 / -0.92%	65.20	65.50	64.30	64.60	65.24	64.60	24,100
6/23/2026	+0.40 / +0.62%	64.90	65.20	64.90	65.20	65.08	65.20	20,200
6/22/2026	0.00 / 0.00%	64.90	64.90	64.50	64.80	64.69	64.80	24,700
6/19/2026	-0.70 / -1.07%	65.60	65.80	64.80	64.80	65.58	64.80	27,700
6/18/2026	+0.40 / +0.61%	65.20	65.50	65.20	65.50	65.34	65.50	18,500
6/17/2026	0.00 / 0.00%	65.10	65.20	65.00	65.10	65.11	65.10	23,900
6/16/2026	+0.30 / +0.46%	64.80	65.20	64.50	65.10	65.04	65.10	27,000
6/15/2026	+0.70 / +1.09%	64.10	64.80	63.20	64.80	64.47	64.80	25,300
6/12/2026	+0.10 / +0.16%	64.00	64.30	64.00	64.10	64.12	64.10	27,600
6/11/2026	-0.80 / -1.23%	64.70	64.70	64.00	64.00	64.56	64.00	24,600
6/10/2026	-0.30 / -0.46%	65.10	65.40	64.80	64.80	65.23	64.80	23,600
6/9/2026	-0.80 / -1.21%	65.90	66.20	65.10	65.10	65.80	65.10	27,000
6/8/2026	-0.20 / -0.30%	66.00	66.50	65.70	65.90	66.15	65.90	27,200
6/5/2026	-1.00 / -1.49%	67.20	67.30	63.00	66.10	65.35	66.10	37,000
6/4/2026	-7.00 / -9.45%	74.50	74.50	66.70	67.10	70.64	67.10	48,400
6/3/2026	+2.10 / +2.92%	72.50	78.80	72.50	74.10	77.71	74.10	44,300
6/2/2026	+6.50 / +9.92%	65.40	72.00	65.40	72.00	68.82	72.00	47,100
6/1/2026	+0.70 / +1.08%	64.70	65.50	64.60	65.50	64.95	65.50	27,600
5/29/2026	-0.40 / -0.61%	65.20	65.20	64.80	64.80	64.87	64.80	27,200
5/28/2026	-0.70 / -1.06%	65.70	65.80	65.20	65.20	65.36	65.20	34,700
5/27/2026	-0.70 / -1.05%	66.60	66.70	65.80	65.90	66.17	65.90	33,100
5/26/2026	-0.60 / -0.89%	67.20	67.20	66.50	66.60	66.68	66.60	33,700
5/25/2026	-0.20 / -0.30%	67.40	67.50	67.00	67.20	67.22	67.20	31,200
5/22/2026	-0.50 / -0.74%	67.90	67.90	67.30	67.40	67.49	67.40	33,800
5/21/2026	0.00 / 0.00%	68.30	68.40	67.80	67.90	67.96	67.90	29,800
5/20/2026	-0.50 / -0.73%	68.40	68.50	67.90	67.90	68.09	67.90	23,600