|
Closing price on 6/3/2021
|
|
| Open |
67.40 |
| High |
67.40 |
| Low |
62.20 |
| Volume |
8,500 |
| Split-adjusted Price |
41.06 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2021
|
+1.00 / +1.59%
|
67.40
|
67.40
|
62.20
|
64.00
|
63.30
|
41.06
|
8,500
|
|
|
6/2/2021
|
+5.50 / +8.66%
|
67.50
|
69.00
|
60.00
|
69.00
|
63.00
|
44.27
|
23,400
|
|
|
6/1/2021
|
+1.90 / +2.97%
|
69.90
|
69.90
|
62.00
|
65.90
|
63.50
|
42.28
|
17,900
|
|
|
5/31/2021
|
+2.50 / +3.88%
|
70.00
|
70.00
|
62.00
|
67.00
|
64.00
|
42.98
|
15,400
|
|
|
5/28/2021
|
0.00 / 0.00%
|
68.00
|
69.00
|
60.00
|
64.80
|
64.50
|
41.57
|
8,900
|
|
|
5/27/2021
|
-9.00 / -12.33%
|
72.00
|
72.00
|
64.00
|
64.00
|
64.80
|
41.06
|
4,200
|
|
|
5/26/2021
|
0.00 / 0.00%
|
72.90
|
73.00
|
72.90
|
73.00
|
73.00
|
46.83
|
700
|
|
|
5/25/2021
|
-0.70 / -0.90%
|
68.50
|
77.50
|
66.40
|
77.30
|
73.00
|
49.59
|
3,600
|
|
|
5/24/2021
|
+9.60 / +14.12%
|
78.00
|
78.00
|
77.60
|
77.60
|
78.00
|
49.78
|
4,000
|
|
|
5/21/2021
|
+9.00 / +15.00%
|
66.00
|
69.00
|
65.00
|
69.00
|
68.00
|
44.27
|
9,100
|
|
|
5/20/2021
|
-6.50 / -9.92%
|
65.00
|
65.00
|
58.60
|
59.00
|
60.00
|
37.85
|
14,500
|
|
|
5/19/2021
|
-2.80 / -3.95%
|
68.00
|
69.50
|
63.50
|
68.00
|
65.47
|
43.63
|
14,700
|
|
|
5/18/2021
|
-6.20 / -8.27%
|
74.00
|
74.00
|
68.50
|
68.80
|
70.84
|
44.14
|
15,800
|
|
|
5/17/2021
|
-4.70 / -5.96%
|
78.80
|
78.80
|
74.00
|
74.10
|
75.04
|
47.54
|
7,000
|
|
|
5/14/2021
|
-0.30 / -0.37%
|
77.00
|
80.00
|
77.00
|
80.00
|
78.80
|
51.32
|
14,900
|
|
|
5/13/2021
|
-0.20 / -0.25%
|
83.00
|
85.00
|
79.10
|
79.50
|
80.32
|
51.00
|
15,300
|
|
|
5/12/2021
|
+1.20 / +1.50%
|
80.00
|
81.00
|
77.10
|
81.00
|
79.66
|
51.97
|
15,900
|
|
|
5/11/2021
|
+1.70 / +2.17%
|
79.00
|
80.20
|
77.00
|
80.10
|
79.77
|
51.39
|
6,000
|
|
|
5/10/2021
|
+2.20 / +2.83%
|
78.00
|
80.00
|
76.00
|
80.00
|
78.39
|
51.32
|
35,600
|
|
|
5/7/2021
|
-6.80 / -7.82%
|
87.00
|
87.00
|
74.00
|
80.20
|
77.79
|
51.45
|
35,000
|
|
|
5/6/2021
|
+1.30 / +1.53%
|
81.00
|
89.70
|
80.00
|
86.00
|
87.05
|
55.17
|
39,600
|
|
|
5/5/2021
|
-11.10 / -12.05%
|
85.40
|
88.00
|
81.00
|
81.00
|
84.65
|
51.97
|
23,900
|
|
|
5/4/2021
|
0.00 / 0.00%
|
85.00
|
97.00
|
85.00
|
87.80
|
92.09
|
56.33
|
12,100
|
|
|
4/29/2021
|
+2.30 / +2.35%
|
83.10
|
100.00
|
83.10
|
100.00
|
87.77
|
64.16
|
88,700
|
|
|
4/28/2021
|
-15.70 / -14.95%
|
116.00
|
118.00
|
89.30
|
89.30
|
97.69
|
57.29
|
45,800
|
|
|
4/27/2021
|
+13.70 / +14.97%
|
105.00
|
105.20
|
100.00
|
105.20
|
105.03
|
67.49
|
78,500
|
|
|
4/26/2021
|
+11.90 / +14.91%
|
81.00
|
91.70
|
81.00
|
91.70
|
91.53
|
58.83
|
89,100
|
|
|
4/23/2021
|
+11.00 / +14.95%
|
84.60
|
84.60
|
73.00
|
84.60
|
79.81
|
54.28
|
73,300
|
|
|
4/22/2021
|
+9.90 / +15.00%
|
71.00
|
75.90
|
71.00
|
75.90
|
73.63
|
48.69
|
28,200
|
|
|
4/20/2021
|
+8.10 / +14.11%
|
66.00
|
66.00
|
65.00
|
65.50
|
65.96
|
42.02
|
475,500
|
|
|