|
|
Closing price on 6/28/2022
|
|
| Open |
69.60 |
| High |
70.30 |
| Low |
68.20 |
| Volume |
563,100 |
| Split-adjusted Price |
68.20 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
-1.10 / -1.59%
|
69.60
|
70.30
|
68.20
|
68.20
|
69.52
|
68.20
|
563,100
|
|
|
6/27/2022
|
+0.90 / +1.32%
|
68.60
|
69.90
|
68.30
|
69.30
|
69.02
|
69.30
|
446,600
|
|
|
6/24/2022
|
+0.50 / +0.74%
|
67.60
|
69.20
|
67.60
|
68.40
|
68.44
|
68.40
|
531,400
|
|
|
6/23/2022
|
+0.40 / +0.59%
|
67.60
|
68.00
|
66.50
|
67.90
|
67.53
|
67.90
|
489,100
|
|
|
6/22/2022
|
+4.00 / +6.30%
|
63.30
|
67.50
|
63.10
|
67.50
|
65.93
|
67.50
|
477,100
|
|
|
6/21/2022
|
-2.40 / -3.64%
|
65.60
|
67.00
|
63.50
|
63.50
|
65.70
|
63.50
|
576,100
|
|
|
6/20/2022
|
-1.00 / -1.49%
|
67.30
|
67.30
|
65.70
|
65.90
|
66.17
|
65.90
|
420,700
|
|
|
6/17/2022
|
-1.00 / -1.47%
|
68.30
|
68.30
|
65.60
|
66.90
|
66.52
|
66.90
|
515,600
|
|
|
6/16/2022
|
+1.50 / +2.26%
|
66.10
|
67.90
|
66.10
|
67.90
|
66.84
|
67.90
|
446,400
|
|
|
6/15/2022
|
-1.30 / -1.92%
|
67.30
|
67.90
|
66.40
|
66.40
|
66.95
|
66.40
|
528,300
|
|
|
6/14/2022
|
-0.30 / -0.44%
|
67.60
|
68.00
|
66.80
|
67.70
|
67.49
|
67.70
|
500,700
|
|
|
6/13/2022
|
-4.00 / -5.56%
|
72.30
|
72.30
|
67.40
|
68.00
|
68.75
|
68.00
|
557,500
|
|
|
6/10/2022
|
-0.30 / -0.41%
|
71.90
|
72.80
|
71.40
|
72.00
|
72.04
|
72.00
|
477,300
|
|
|
6/9/2022
|
-0.60 / -0.82%
|
72.60
|
73.30
|
71.30
|
72.30
|
72.33
|
72.30
|
431,000
|
|
|
6/8/2022
|
+0.40 / +0.55%
|
72.90
|
72.90
|
71.90
|
72.90
|
72.56
|
72.90
|
541,000
|
|
|
6/7/2022
|
-1.00 / -1.36%
|
73.30
|
73.70
|
71.80
|
72.50
|
72.45
|
72.50
|
458,600
|
|
|
6/6/2022
|
-0.70 / -0.94%
|
74.60
|
74.60
|
72.90
|
73.50
|
73.69
|
73.50
|
402,800
|
|
|
6/3/2022
|
+1.40 / +1.92%
|
72.30
|
74.20
|
71.60
|
74.20
|
72.79
|
74.20
|
598,400
|
|
|
6/2/2022
|
-2.00 / -2.67%
|
73.50
|
74.50
|
71.60
|
72.80
|
73.99
|
72.80
|
480,300
|
|
|
6/1/2022
|
+0.90 / +1.22%
|
73.30
|
75.00
|
73.30
|
74.80
|
74.19
|
74.80
|
570,300
|
|
|
5/31/2022
|
+1.10 / +1.51%
|
72.50
|
73.90
|
72.00
|
73.90
|
72.86
|
73.90
|
501,500
|
|
|
5/30/2022
|
+1.30 / +1.82%
|
71.30
|
72.80
|
70.50
|
72.80
|
71.39
|
72.80
|
436,600
|
|
|
5/27/2022
|
-1.60 / -2.19%
|
73.30
|
74.50
|
71.50
|
71.50
|
73.42
|
71.50
|
523,300
|
|
|
5/26/2022
|
+0.40 / +0.55%
|
72.30
|
73.60
|
71.50
|
73.10
|
72.66
|
73.10
|
450,200
|
|
|
5/25/2022
|
+2.80 / +4.01%
|
69.30
|
72.70
|
69.30
|
72.70
|
71.61
|
72.70
|
630,500
|
|
|
5/24/2022
|
+2.90 / +4.33%
|
67.30
|
69.90
|
66.80
|
69.90
|
68.09
|
69.90
|
688,000
|
|
|
5/23/2022
|
-0.90 / -1.33%
|
67.80
|
67.90
|
65.30
|
67.00
|
67.29
|
67.00
|
565,200
|
|
|
5/20/2022
|
+0.90 / +1.34%
|
66.80
|
67.90
|
66.60
|
67.90
|
67.18
|
67.90
|
492,100
|
|
|
5/19/2022
|
-0.90 / -1.33%
|
67.90
|
70.70
|
67.00
|
67.00
|
68.83
|
67.00
|
620,700
|
|
|
5/18/2022
|
-2.00 / -2.86%
|
69.50
|
69.50
|
67.80
|
67.90
|
68.58
|
67.90
|
567,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|