Closing price on 6/25/2021
|
|
Open |
87.60 |
High |
87.60 |
Low |
76.20 |
Volume |
237,800 |
Split-adjusted Price |
50.23 |
|
|
SCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2021
|
+2.10 / +2.76%
|
87.60
|
87.60
|
76.20
|
78.30
|
84.60
|
50.23
|
237,800
|
|
6/24/2021
|
+9.90 / +14.93%
|
72.50
|
76.20
|
72.50
|
76.20
|
76.20
|
48.89
|
43,400
|
|
6/23/2021
|
+9.00 / +15.00%
|
59.90
|
69.00
|
59.90
|
69.00
|
66.30
|
44.27
|
204,000
|
|
6/22/2021
|
+0.70 / +1.22%
|
57.60
|
64.00
|
57.10
|
58.30
|
60.00
|
37.40
|
163,700
|
|
6/21/2021
|
+2.10 / +3.79%
|
58.00
|
60.00
|
55.40
|
57.50
|
57.60
|
36.89
|
124,800
|
|
6/18/2021
|
+3.80 / +7.20%
|
54.90
|
57.50
|
52.80
|
56.60
|
55.40
|
36.31
|
106,900
|
|
6/17/2021
|
+1.70 / +3.29%
|
53.00
|
55.20
|
51.30
|
53.30
|
52.80
|
34.20
|
101,900
|
|
6/16/2021
|
-3.70 / -6.73%
|
55.00
|
55.00
|
50.50
|
51.30
|
51.60
|
32.91
|
147,600
|
|
6/15/2021
|
-3.20 / -5.58%
|
59.00
|
59.00
|
53.10
|
54.10
|
55.00
|
34.71
|
125,600
|
|
6/14/2021
|
-6.00 / -9.84%
|
60.40
|
61.00
|
55.00
|
55.00
|
57.30
|
35.29
|
82,100
|
|
6/11/2021
|
+1.40 / +2.35%
|
60.90
|
61.50
|
60.90
|
61.00
|
61.00
|
39.14
|
11,300
|
|
6/10/2021
|
-0.80 / -1.43%
|
61.00
|
61.00
|
55.10
|
55.10
|
59.60
|
35.35
|
27,800
|
|
6/9/2021
|
-3.90 / -6.85%
|
61.00
|
61.00
|
53.00
|
53.00
|
55.90
|
34.00
|
25,900
|
|
6/8/2021
|
+0.20 / +0.33%
|
60.50
|
61.00
|
51.20
|
60.30
|
56.90
|
38.69
|
12,500
|
|
6/7/2021
|
+0.10 / +0.16%
|
63.00
|
63.00
|
59.20
|
60.90
|
60.11
|
39.07
|
16,500
|
|
6/4/2021
|
-2.40 / -3.79%
|
61.00
|
63.90
|
59.80
|
60.90
|
60.80
|
39.07
|
27,600
|
|
6/3/2021
|
+1.00 / +1.59%
|
67.40
|
67.40
|
62.20
|
64.00
|
63.30
|
41.06
|
8,500
|
|
6/2/2021
|
+5.50 / +8.66%
|
67.50
|
69.00
|
60.00
|
69.00
|
63.00
|
44.27
|
23,400
|
|
6/1/2021
|
+1.90 / +2.97%
|
69.90
|
69.90
|
62.00
|
65.90
|
63.50
|
42.28
|
17,900
|
|
5/31/2021
|
+2.50 / +3.88%
|
70.00
|
70.00
|
62.00
|
67.00
|
64.00
|
42.98
|
15,400
|
|
5/28/2021
|
0.00 / 0.00%
|
68.00
|
69.00
|
60.00
|
64.80
|
64.50
|
41.57
|
8,900
|
|
5/27/2021
|
-9.00 / -12.33%
|
72.00
|
72.00
|
64.00
|
64.00
|
64.80
|
41.06
|
4,200
|
|
5/26/2021
|
0.00 / 0.00%
|
72.90
|
73.00
|
72.90
|
73.00
|
73.00
|
46.83
|
700
|
|
5/25/2021
|
-0.70 / -0.90%
|
68.50
|
77.50
|
66.40
|
77.30
|
73.00
|
49.59
|
3,600
|
|
5/24/2021
|
+9.60 / +14.12%
|
78.00
|
78.00
|
77.60
|
77.60
|
78.00
|
49.78
|
4,000
|
|
5/21/2021
|
+9.00 / +15.00%
|
66.00
|
69.00
|
65.00
|
69.00
|
68.00
|
44.27
|
9,100
|
|
5/20/2021
|
-6.50 / -9.92%
|
65.00
|
65.00
|
58.60
|
59.00
|
60.00
|
37.85
|
14,500
|
|
5/19/2021
|
-2.80 / -3.95%
|
68.00
|
69.50
|
63.50
|
68.00
|
65.47
|
43.63
|
14,700
|
|
5/18/2021
|
-6.20 / -8.27%
|
74.00
|
74.00
|
68.50
|
68.80
|
70.84
|
44.14
|
15,800
|
|
5/17/2021
|
-4.70 / -5.96%
|
78.80
|
78.80
|
74.00
|
74.10
|
75.04
|
47.54
|
7,000
|
|
|