Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+9.90 / +14.93%	72.50	76.20	72.50	76.20	76.20	48.89	43,400
6/23/2021	+9.00 / +15.00%	59.90	69.00	59.90	69.00	66.30	44.27	204,000
6/22/2021	+0.70 / +1.22%	57.60	64.00	57.10	58.30	60.00	37.40	163,700
6/21/2021	+2.10 / +3.79%	58.00	60.00	55.40	57.50	57.60	36.89	124,800
6/18/2021	+3.80 / +7.20%	54.90	57.50	52.80	56.60	55.40	36.31	106,900
6/17/2021	+1.70 / +3.29%	53.00	55.20	51.30	53.30	52.80	34.20	101,900
6/16/2021	-3.70 / -6.73%	55.00	55.00	50.50	51.30	51.60	32.91	147,600
6/15/2021	-3.20 / -5.58%	59.00	59.00	53.10	54.10	55.00	34.71	125,600
6/14/2021	-6.00 / -9.84%	60.40	61.00	55.00	55.00	57.30	35.29	82,100
6/11/2021	+1.40 / +2.35%	60.90	61.50	60.90	61.00	61.00	39.14	11,300
6/10/2021	-0.80 / -1.43%	61.00	61.00	55.10	55.10	59.60	35.35	27,800
6/9/2021	-3.90 / -6.85%	61.00	61.00	53.00	53.00	55.90	34.00	25,900
6/8/2021	+0.20 / +0.33%	60.50	61.00	51.20	60.30	56.90	38.69	12,500
6/7/2021	+0.10 / +0.16%	63.00	63.00	59.20	60.90	60.11	39.07	16,500
6/4/2021	-2.40 / -3.79%	61.00	63.90	59.80	60.90	60.80	39.07	27,600
6/3/2021	+1.00 / +1.59%	67.40	67.40	62.20	64.00	63.30	41.06	8,500
6/2/2021	+5.50 / +8.66%	67.50	69.00	60.00	69.00	63.00	44.27	23,400
6/1/2021	+1.90 / +2.97%	69.90	69.90	62.00	65.90	63.50	42.28	17,900
5/31/2021	+2.50 / +3.88%	70.00	70.00	62.00	67.00	64.00	42.98	15,400
5/28/2021	0.00 / 0.00%	68.00	69.00	60.00	64.80	64.50	41.57	8,900
5/27/2021	-9.00 / -12.33%	72.00	72.00	64.00	64.00	64.80	41.06	4,200
5/26/2021	0.00 / 0.00%	72.90	73.00	72.90	73.00	73.00	46.83	700
5/25/2021	-0.70 / -0.90%	68.50	77.50	66.40	77.30	73.00	49.59	3,600
5/24/2021	+9.60 / +14.12%	78.00	78.00	77.60	77.60	78.00	49.78	4,000
5/21/2021	+9.00 / +15.00%	66.00	69.00	65.00	69.00	68.00	44.27	9,100
5/20/2021	-6.50 / -9.92%	65.00	65.00	58.60	59.00	60.00	37.85	14,500
5/19/2021	-2.80 / -3.95%	68.00	69.50	63.50	68.00	65.47	43.63	14,700
5/18/2021	-6.20 / -8.27%	74.00	74.00	68.50	68.80	70.84	44.14	15,800
5/17/2021	-4.70 / -5.96%	78.80	78.80	74.00	74.10	75.04	47.54	7,000
5/14/2021	-0.30 / -0.37%	77.00	80.00	77.00	80.00	78.80	51.32	14,900