Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+1.50 / +2.26%	66.10	67.90	66.10	67.90	66.84	67.90	446,400
6/15/2022	-1.30 / -1.92%	67.30	67.90	66.40	66.40	66.95	66.40	528,300
6/14/2022	-0.30 / -0.44%	67.60	68.00	66.80	67.70	67.49	67.70	500,700
6/13/2022	-4.00 / -5.56%	72.30	72.30	67.40	68.00	68.75	68.00	557,500
6/10/2022	-0.30 / -0.41%	71.90	72.80	71.40	72.00	72.04	72.00	477,300
6/9/2022	-0.60 / -0.82%	72.60	73.30	71.30	72.30	72.33	72.30	431,000
6/8/2022	+0.40 / +0.55%	72.90	72.90	71.90	72.90	72.56	72.90	541,000
6/7/2022	-1.00 / -1.36%	73.30	73.70	71.80	72.50	72.45	72.50	458,600
6/6/2022	-0.70 / -0.94%	74.60	74.60	72.90	73.50	73.69	73.50	402,800
6/3/2022	+1.40 / +1.92%	72.30	74.20	71.60	74.20	72.79	74.20	598,400
6/2/2022	-2.00 / -2.67%	73.50	74.50	71.60	72.80	73.99	72.80	480,300
6/1/2022	+0.90 / +1.22%	73.30	75.00	73.30	74.80	74.19	74.80	570,300
5/31/2022	+1.10 / +1.51%	72.50	73.90	72.00	73.90	72.86	73.90	501,500
5/30/2022	+1.30 / +1.82%	71.30	72.80	70.50	72.80	71.39	72.80	436,600
5/27/2022	-1.60 / -2.19%	73.30	74.50	71.50	71.50	73.42	71.50	523,300
5/26/2022	+0.40 / +0.55%	72.30	73.60	71.50	73.10	72.66	73.10	450,200
5/25/2022	+2.80 / +4.01%	69.30	72.70	69.30	72.70	71.61	72.70	630,500
5/24/2022	+2.90 / +4.33%	67.30	69.90	66.80	69.90	68.09	69.90	688,000
5/23/2022	-0.90 / -1.33%	67.80	67.90	65.30	67.00	67.29	67.00	565,200
5/20/2022	+0.90 / +1.34%	66.80	67.90	66.60	67.90	67.18	67.90	492,100
5/19/2022	-0.90 / -1.33%	67.90	70.70	67.00	67.00	68.83	67.00	620,700
5/18/2022	-2.00 / -2.86%	69.50	69.50	67.80	67.90	68.58	67.90	567,700
5/17/2022	+2.10 / +3.10%	68.00	69.90	66.80	69.90	67.60	69.90	467,100
5/16/2022	-1.60 / -2.31%	69.30	69.70	67.40	67.80	68.31	67.80	484,100
5/13/2022	-0.10 / -0.14%	69.50	70.20	68.00	69.40	69.31	69.40	523,300
5/12/2022	-7.70 / -9.97%	77.00	77.20	69.50	69.50	76.09	69.50	665,700
5/11/2022	-0.10 / -0.13%	77.00	77.70	77.00	77.20	77.37	77.20	493,200
5/10/2022	-0.60 / -0.77%	77.30	78.00	75.00	77.30	77.09	77.30	583,300
5/9/2022	-7.10 / -8.35%	84.60	84.60	77.90	77.90	82.77	77.90	512,800
5/6/2022	-4.00 / -4.49%	88.00	89.00	85.00	85.00	86.60	85.00	748,900