Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	-0.10 / -0.16%	64.50	64.80	64.00	64.30	64.57	64.30	85,700
6/13/2023	+0.10 / +0.16%	64.20	64.60	64.10	64.40	64.28	64.40	87,500
6/12/2023	+0.10 / +0.16%	64.10	64.50	64.10	64.30	64.33	64.30	596,850
6/9/2023	-0.10 / -0.16%	64.30	64.90	64.00	64.20	64.39	64.20	668,600
6/8/2023	-0.30 / -0.46%	64.50	64.80	64.10	64.30	64.55	64.30	1,084,100
6/7/2023	-0.70 / -1.07%	65.00	65.50	64.40	64.60	64.79	64.60	86,500
6/6/2023	0.00 / 0.00%	65.00	65.40	65.00	65.30	65.25	65.30	814,900
6/5/2023	+0.60 / +0.93%	65.00	65.50	64.60	65.30	64.91	65.30	68,500
6/2/2023	+0.40 / +0.62%	64.50	65.40	63.20	64.70	64.52	64.70	107,600
6/1/2023	-0.30 / -0.46%	64.50	64.90	64.10	64.30	64.51	64.30	98,600
5/31/2023	+0.20 / +0.31%	63.90	64.90	63.40	64.60	64.46	64.60	131,300
5/30/2023	+0.30 / +0.47%	64.00	64.70	63.30	64.40	64.16	64.40	119,200
5/29/2023	-0.10 / -0.16%	64.30	64.90	63.80	64.10	64.37	64.10	98,500
5/26/2023	-0.40 / -0.62%	64.90	65.10	64.10	64.20	64.55	64.20	119,700
5/25/2023	-0.20 / -0.31%	64.50	64.90	64.30	64.60	64.62	64.60	109,900
5/24/2023	-0.10 / -0.15%	64.50	64.90	64.20	64.80	64.73	64.80	108,000
5/23/2023	-0.10 / -0.15%	64.80	65.10	64.50	64.90	64.86	64.90	115,900
5/22/2023	+0.20 / +0.31%	65.00	65.10	64.20	65.00	64.86	65.00	112,500
5/19/2023	-0.30 / -0.46%	64.90	65.20	64.40	64.80	64.89	64.80	109,900
5/18/2023	+0.10 / +0.15%	64.90	65.40	64.20	65.10	64.96	65.10	114,100
5/17/2023	-0.10 / -0.15%	65.30	65.30	64.60	65.00	65.02	65.00	116,100
5/16/2023	+0.40 / +0.62%	65.00	65.40	65.00	65.10	65.14	65.10	111,000
5/15/2023	-1.00 / -1.52%	65.70	65.80	64.70	64.70	65.41	64.70	79,300
5/12/2023	+0.10 / +0.15%	66.00	66.00	65.20	65.70	65.59	65.70	111,900
5/11/2023	+0.20 / +0.31%	65.60	66.00	65.00	65.60	65.39	65.60	116,700
5/10/2023	+0.20 / +0.31%	65.50	65.50	64.70	65.40	65.18	65.40	109,700
5/9/2023	+0.20 / +0.31%	65.20	65.70	64.70	65.20	65.17	65.20	109,100
5/8/2023	+0.40 / +0.62%	65.00	65.40	64.40	65.00	64.93	65.00	112,900
5/5/2023	-0.70 / -1.07%	65.10	65.30	64.50	64.60	64.93	64.60	109,700
5/4/2023	-0.40 / -0.61%	66.00	66.30	64.70	65.30	65.27	65.30	110,500