Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	-1.40 / -1.59%	87.60	88.40	86.70	86.70	87.45	86.70	480,500
4/29/2022	-0.50 / -0.56%	88.20	88.90	87.30	88.10	88.10	88.10	552,500
4/28/2022	+1.70 / +1.96%	86.50	88.60	84.30	88.60	86.40	88.60	730,800
4/27/2022	-0.60 / -0.69%	87.20	88.00	85.00	86.90	86.87	86.90	627,500
4/26/2022	+1.10 / +1.27%	86.00	87.50	83.80	87.50	85.40	87.50	539,700
4/25/2022	+0.20 / +0.23%	86.60	86.60	83.50	86.40	85.32	86.40	714,000
4/22/2022	+1.20 / +1.41%	84.60	87.40	84.60	86.20	86.41	86.20	460,400
4/21/2022	+0.40 / +0.47%	84.30	86.20	84.00	85.00	84.78	85.00	506,800
4/20/2022	-0.20 / -0.24%	84.80	85.00	81.80	84.60	84.07	84.60	430,600
4/19/2022	+1.80 / +2.17%	82.80	86.80	82.80	84.80	85.41	84.80	585,700
4/18/2022	-5.40 / -6.11%	88.90	88.90	83.00	83.00	86.20	83.00	380,600
4/15/2022	-0.70 / -0.79%	88.20	89.50	88.00	88.40	88.61	88.40	472,500
4/14/2022	+0.30 / +0.34%	87.90	89.50	87.90	89.10	88.61	89.10	322,800
4/13/2022	+0.80 / +0.91%	87.10	88.90	87.10	88.80	88.03	88.80	382,700
4/12/2022	0.00 / 0.00%	88.00	88.30	86.50	88.00	87.38	88.00	279,200
4/8/2022	-2.90 / -3.19%	90.50	90.50	86.20	88.00	87.31	88.00	425,000
4/7/2022	0.00 / 0.00%	90.40	90.90	90.00	90.90	90.66	90.90	263,000
4/6/2022	-2.40 / -2.57%	92.80	92.80	88.60	90.90	90.23	90.90	325,700
4/5/2022	+1.30 / +1.41%	91.50	93.30	91.50	93.30	92.52	93.30	301,100
4/4/2022	+2.00 / +2.22%	89.80	92.00	89.60	92.00	90.40	92.00	405,900
4/1/2022	-1.60 / -1.75%	91.20	91.20	89.20	90.00	89.92	90.00	362,500
3/31/2022	-0.70 / -0.76%	92.00	93.00	90.50	91.60	91.69	91.60	314,200
3/30/2022	-0.50 / -0.54%	92.80	93.40	91.80	92.30	92.39	92.30	385,200
3/29/2022	+2.50 / +2.77%	90.00	92.80	90.00	92.80	91.70	92.80	434,000
3/28/2022	-1.10 / -1.20%	91.80	92.00	89.80	90.30	90.68	90.30	347,700
3/25/2022	-0.50 / -0.54%	91.40	91.80	90.20	91.40	90.83	91.40	310,900
3/24/2022	-1.90 / -2.03%	93.60	93.70	90.40	91.90	92.03	91.90	373,300
3/23/2022	-1.00 / -1.05%	94.50	94.50	92.50	93.80	93.24	93.80	410,200
3/22/2022	-0.70 / -0.73%	95.80	97.00	93.70	94.80	94.59	94.80	330,000
3/21/2022	+3.70 / +4.03%	92.00	96.00	89.80	95.50	92.00	95.50	507,600