Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:56:03 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
SCG Construction Group Joint Stock Company (SCG : HNX)
Industrials : Heavy Construction
65.10 0.00/0.00%
2:45:24 PM
Closing price on 5/28/2025
61.50 +0.30/+0.49%
Open 61.10
High 61.50
Low 61.10
Volume 22,100
Split-adjusted Price 61.50

Create Alert at: 62 68 71 ...
SCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2025 +0.30 / +0.49% 61.10 61.50 61.10 61.50 61.33 61.50 22,100
5/27/2025 +0.50 / +0.82% 60.90 61.30 60.90 61.20 61.14 61.20 948,200
5/26/2025 -0.20 / -0.33% 61.00 61.00 60.60 60.70 60.86 60.70 25,000
5/23/2025 -1.80 / -2.87% 62.80 62.80 60.80 60.90 62.43 60.90 18,600
5/22/2025 -2.50 / -3.83% 64.50 64.50 62.60 62.70 63.15 62.70 24,900
5/21/2025 +2.80 / +4.49% 62.40 65.70 62.40 65.20 63.60 65.20 27,200
5/20/2025 -1.10 / -1.73% 63.60 63.60 62.00 62.40 62.96 62.40 22,100
5/19/2025 +0.10 / +0.16% 64.10 64.10 61.00 63.50 63.63 63.50 25,600
5/16/2025 +0.10 / +0.16% 63.50 63.70 62.00 63.40 63.51 63.40 25,600
5/15/2025 -1.60 / -2.47% 65.20 65.20 63.00 63.30 63.91 63.30 23,800
5/14/2025 -1.10 / -1.67% 66.10 66.10 64.00 64.90 65.44 64.90 23,600
5/13/2025 -0.20 / -0.30% 66.10 66.50 66.00 66.00 66.27 66.00 21,400
5/12/2025 0.00 / 0.00% 66.10 66.40 66.10 66.20 66.24 66.20 26,500
5/9/2025 -0.40 / -0.60% 66.60 66.80 66.20 66.20 66.43 66.20 18,700
5/8/2025 0.00 / 0.00% 66.50 66.90 66.50 66.60 66.69 66.60 13,400
5/7/2025 -0.20 / -0.30% 66.70 66.80 66.50 66.60 66.63 66.60 17,800
5/6/2025 +0.10 / +0.15% 66.70 66.90 66.70 66.80 66.77 66.80 17,300
5/5/2025 0.00 / 0.00% 66.70 66.80 66.60 66.70 66.73 66.70 15,800
4/29/2025 -0.10 / -0.15% 66.70 66.80 66.70 66.70 66.75 66.70 12,200
4/28/2025 -0.20 / -0.30% 66.80 66.90 66.80 66.80 66.84 66.80 13,000
4/25/2025 +2.00 / +3.08% 64.50 67.60 64.50 67.00 66.43 67.00 23,900
4/24/2025 -0.70 / -1.07% 65.60 65.60 65.00 65.00 65.27 65.00 10,400
4/23/2025 -0.10 / -0.15% 65.80 65.80 65.70 65.70 65.71 65.70 12,300
4/22/2025 -0.10 / -0.15% 65.90 65.90 64.00 65.80 65.77 65.80 11,800
4/21/2025 -0.30 / -0.45% 66.00 66.00 60.20 65.90 65.79 65.90 12,400
4/18/2025 -0.40 / -0.60% 66.40 66.40 66.20 66.20 66.27 66.20 9,200
4/17/2025 -0.20 / -0.30% 66.70 66.70 66.50 66.60 66.57 66.60 13,500
4/16/2025 +0.30 / +0.45% 66.50 66.80 66.50 66.80 66.69 66.80 11,800
4/15/2025 -1.10 / -1.63% 67.60 67.60 66.50 66.50 66.80 66.50 12,200
4/14/2025 -0.20 / -0.29% 67.90 68.10 67.60 67.60 67.84 67.60 18,000
SCG News
09/12 Plastic companies experience a division in profit outcomes
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  7,500 6.50 0.00%
AMS  124,100 8.00 3.90%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  14,300 10.55 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.