Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-1.00 / -1.52%	65.70	65.80	64.70	64.70	65.41	64.70	79,300
5/12/2023	+0.10 / +0.15%	66.00	66.00	65.20	65.70	65.59	65.70	111,900
5/11/2023	+0.20 / +0.31%	65.60	66.00	65.00	65.60	65.39	65.60	116,700
5/10/2023	+0.20 / +0.31%	65.50	65.50	64.70	65.40	65.18	65.40	109,700
5/9/2023	+0.20 / +0.31%	65.20	65.70	64.70	65.20	65.17	65.20	109,100
5/8/2023	+0.40 / +0.62%	65.00	65.40	64.40	65.00	64.93	65.00	112,900
5/5/2023	-0.70 / -1.07%	65.10	65.30	64.50	64.60	64.93	64.60	109,700
5/4/2023	-0.40 / -0.61%	66.00	66.30	64.70	65.30	65.27	65.30	110,500
4/28/2023	+0.10 / +0.15%	65.50	65.70	64.80	65.70	65.32	65.70	112,900
4/27/2023	-0.80 / -1.20%	66.70	66.80	65.40	65.60	66.10	65.60	117,700
4/26/2023	+0.40 / +0.61%	66.20	67.10	65.40	66.40	66.52	66.40	111,400
4/25/2023	+0.30 / +0.46%	66.00	66.20	65.50	66.00	65.89	66.00	133,700
4/24/2023	+0.90 / +1.39%	64.80	66.00	64.80	65.70	65.42	65.70	122,600
4/21/2023	+0.10 / +0.15%	65.00	65.00	64.40	64.80	64.69	64.80	131,200
4/20/2023	+0.20 / +0.31%	64.70	65.00	64.30	64.70	64.60	64.70	154,000
4/19/2023	+0.20 / +0.31%	64.50	64.60	64.00	64.50	64.37	64.50	139,000
4/18/2023	+0.20 / +0.31%	64.50	64.50	63.70	64.30	64.05	64.30	109,700
4/17/2023	-0.70 / -1.08%	65.00	65.00	64.00	64.10	64.25	64.10	103,200
4/14/2023	+0.20 / +0.31%	64.50	65.20	64.50	64.80	64.92	64.80	126,500
4/13/2023	0.00 / 0.00%	65.00	65.50	64.50	64.60	64.78	64.60	131,600
4/12/2023	+0.60 / +0.94%	64.00	65.50	64.00	64.60	64.71	64.60	146,200
4/11/2023	-0.40 / -0.62%	64.30	64.50	63.00	64.00	63.33	64.00	124,400
4/10/2023	-0.40 / -0.62%	65.00	65.00	64.30	64.40	64.39	64.40	141,500
4/7/2023	+0.10 / +0.15%	64.80	65.30	64.80	64.80	65.01	64.80	117,100
4/6/2023	-0.10 / -0.15%	65.00	65.50	64.20	64.70	64.69	64.70	117,200
4/5/2023	-0.20 / -0.31%	65.40	65.70	64.70	64.80	64.88	64.80	121,100
4/4/2023	0.00 / 0.00%	65.10	65.80	64.80	65.00	65.09	65.00	144,100
4/3/2023	-4.60 / -6.61%	69.80	70.50	65.00	65.00	69.48	65.00	200,500
3/31/2023	-0.20 / -0.29%	70.10	70.60	69.00	69.60	69.85	69.60	165,400
3/30/2023	+0.30 / +0.43%	69.70	70.50	69.30	69.80	69.91	69.80	145,900

<<Previous 30 days Next 30 days>>

SCG News

09/12

Plastic companies experience a division in profit outcomes

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%