|
Closing price on 5/10/2021
|
|
| Open |
78.00 |
| High |
80.00 |
| Low |
76.00 |
| Volume |
35,600 |
| Split-adjusted Price |
51.32 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2021
|
+2.20 / +2.83%
|
78.00
|
80.00
|
76.00
|
80.00
|
78.39
|
51.32
|
35,600
|
|
|
5/7/2021
|
-6.80 / -7.82%
|
87.00
|
87.00
|
74.00
|
80.20
|
77.79
|
51.45
|
35,000
|
|
|
5/6/2021
|
+1.30 / +1.53%
|
81.00
|
89.70
|
80.00
|
86.00
|
87.05
|
55.17
|
39,600
|
|
|
5/5/2021
|
-11.10 / -12.05%
|
85.40
|
88.00
|
81.00
|
81.00
|
84.65
|
51.97
|
23,900
|
|
|
5/4/2021
|
0.00 / 0.00%
|
85.00
|
97.00
|
85.00
|
87.80
|
92.09
|
56.33
|
12,100
|
|
|
4/29/2021
|
+2.30 / +2.35%
|
83.10
|
100.00
|
83.10
|
100.00
|
87.77
|
64.16
|
88,700
|
|
|
4/28/2021
|
-15.70 / -14.95%
|
116.00
|
118.00
|
89.30
|
89.30
|
97.69
|
57.29
|
45,800
|
|
|
4/27/2021
|
+13.70 / +14.97%
|
105.00
|
105.20
|
100.00
|
105.20
|
105.03
|
67.49
|
78,500
|
|
|
4/26/2021
|
+11.90 / +14.91%
|
81.00
|
91.70
|
81.00
|
91.70
|
91.53
|
58.83
|
89,100
|
|
|
4/23/2021
|
+11.00 / +14.95%
|
84.60
|
84.60
|
73.00
|
84.60
|
79.81
|
54.28
|
73,300
|
|
|
4/22/2021
|
+9.90 / +15.00%
|
71.00
|
75.90
|
71.00
|
75.90
|
73.63
|
48.69
|
28,200
|
|
|
4/20/2021
|
+8.10 / +14.11%
|
66.00
|
66.00
|
65.00
|
65.50
|
65.96
|
42.02
|
475,500
|
|
|
4/19/2021
|
+7.50 / +14.94%
|
57.70
|
57.70
|
50.50
|
57.70
|
57.45
|
37.02
|
415,100
|
|
|
4/16/2021
|
+6.50 / +14.87%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
32.21
|
176,900
|
|
|
4/15/2021
|
+5.70 / +15.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
28.04
|
900
|
|
|
4/14/2021
|
+4.90 / +14.80%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
24.38
|
100
|
|
|
4/13/2021
|
+4.30 / +14.93%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
21.24
|
200
|
|
|
4/12/2021
|
+8.20 / +39.81%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
18.48
|
800
|
|
|