Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	+0.10 / +0.15%	64.80	65.30	64.80	64.80	65.01	64.80	117,100
4/6/2023	-0.10 / -0.15%	65.00	65.50	64.20	64.70	64.69	64.70	117,200
4/5/2023	-0.20 / -0.31%	65.40	65.70	64.70	64.80	64.88	64.80	121,100
4/4/2023	0.00 / 0.00%	65.10	65.80	64.80	65.00	65.09	65.00	144,100
4/3/2023	-4.60 / -6.61%	69.80	70.50	65.00	65.00	69.48	65.00	200,500
3/31/2023	-0.20 / -0.29%	70.10	70.60	69.00	69.60	69.85	69.60	165,400
3/30/2023	+0.30 / +0.43%	69.70	70.50	69.30	69.80	69.91	69.80	145,900
3/29/2023	-0.20 / -0.29%	69.90	70.10	69.10	69.50	69.51	69.50	145,600
3/28/2023	+0.80 / +1.16%	69.00	70.20	69.00	69.70	69.74	69.70	173,900
3/27/2023	-0.80 / -1.15%	69.50	69.50	68.60	68.90	68.97	68.90	152,400
3/24/2023	+1.20 / +1.75%	68.60	70.00	68.60	69.70	69.66	69.70	151,500
3/23/2023	-0.10 / -0.15%	68.50	68.80	68.20	68.50	68.50	68.50	149,400
3/22/2023	+0.50 / +0.73%	68.00	68.90	67.80	68.60	68.56	68.60	141,600
3/21/2023	+0.90 / +1.34%	67.40	68.30	67.20	68.10	67.96	68.10	189,000
3/20/2023	+0.10 / +0.15%	67.60	67.80	67.10	67.20	67.42	67.20	160,900
3/17/2023	+1.50 / +2.29%	66.00	67.50	65.90	67.10	67.07	67.10	205,700
3/16/2023	-0.10 / -0.15%	65.30	66.00	65.30	65.60	65.83	65.60	149,600
3/15/2023	+0.10 / +0.15%	65.00	65.90	65.00	65.70	65.72	65.70	123,500
3/14/2023	-0.10 / -0.15%	65.50	65.80	65.10	65.60	65.37	65.60	147,200
3/13/2023	-0.30 / -0.45%	66.30	66.50	65.50	65.70	65.79	65.70	149,900
3/10/2023	-0.90 / -1.35%	66.50	66.70	66.00	66.00	66.26	66.00	144,100
3/9/2023	+0.20 / +0.30%	67.00	67.40	66.60	66.90	67.02	66.90	148,500
3/8/2023	-0.50 / -0.74%	67.50	67.70	66.70	66.70	66.89	66.70	172,500
3/7/2023	0.00 / 0.00%	67.50	67.70	67.00	67.20	67.32	67.20	108,800
3/6/2023	+0.50 / +0.75%	66.50	67.20	66.50	67.20	67.02	67.20	178,300
3/3/2023	+0.40 / +0.60%	66.00	66.90	66.00	66.70	66.69	66.70	159,400
3/2/2023	+0.70 / +1.07%	65.90	66.30	65.40	66.30	66.11	66.30	147,000
3/1/2023	-0.10 / -0.15%	65.50	65.80	64.90	65.60	65.29	65.60	118,100
2/28/2023	0.00 / 0.00%	65.70	65.90	65.50	65.70	65.81	65.70	139,800
2/27/2023	-0.60 / -0.90%	66.20	66.30	65.50	65.70	65.71	65.70	152,500