Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+0.60 / +0.90%	66.60	67.10	66.60	67.10	66.98	67.10	429,900
4/24/2024	-0.20 / -0.30%	66.40	66.70	66.40	66.50	66.53	66.50	47,600
4/23/2024	+1.00 / +1.52%	65.70	66.80	65.70	66.70	66.58	66.70	50,400
4/22/2024	+0.70 / +1.08%	65.10	65.70	65.10	65.70	65.52	65.70	494,300
4/19/2024	+0.10 / +0.15%	64.90	65.10	64.70	65.00	64.90	65.00	56,800
4/17/2024	-0.20 / -0.31%	65.20	65.50	64.90	64.90	65.28	64.90	54,700
4/16/2024	-0.10 / -0.15%	65.20	65.20	65.00	65.10	65.14	65.10	514,300
4/15/2024	-0.40 / -0.61%	65.60	65.60	65.20	65.20	65.49	65.20	52,100
4/12/2024	+0.50 / +0.77%	65.20	65.60	65.20	65.60	65.48	65.60	50,700
4/11/2024	-0.20 / -0.31%	65.30	65.30	64.80	65.10	65.00	65.10	495,900
4/10/2024	+0.30 / +0.46%	64.90	65.40	64.90	65.30	65.27	65.30	48,200
4/9/2024	+0.20 / +0.31%	64.90	65.10	64.80	65.00	64.91	65.00	48,900
4/8/2024	-0.70 / -1.07%	65.30	65.40	64.60	64.80	64.84	64.80	506,500
4/5/2024	-0.20 / -0.30%	65.90	65.90	65.50	65.50	65.58	65.50	48,100
4/4/2024	-0.10 / -0.15%	65.80	65.90	65.60	65.70	65.72	65.70	49,400
4/3/2024	+0.10 / +0.15%	65.60	65.90	65.40	65.80	65.75	65.80	50,300
4/2/2024	-0.40 / -0.61%	66.00	66.10	65.60	65.70	65.74	65.70	49,200
4/1/2024	-0.10 / -0.15%	66.30	66.50	66.00	66.10	66.17	66.10	53,200
3/29/2024	+0.10 / +0.15%	66.20	66.40	66.20	66.20	66.28	66.20	58,600
3/28/2024	+0.30 / +0.46%	65.70	66.20	65.60	66.10	66.00	66.10	56,300
3/27/2024	-0.10 / -0.15%	65.90	66.00	65.70	65.80	65.86	65.80	54,700
3/26/2024	+0.30 / +0.46%	65.70	66.10	65.60	65.90	65.92	65.90	57,500
3/25/2024	0.00 / 0.00%	65.70	66.00	65.60	65.60	65.79	65.60	53,900
3/22/2024	-0.40 / -0.61%	65.80	66.00	65.60	65.60	65.82	65.60	46,900
3/21/2024	+0.10 / +0.15%	65.70	66.10	65.70	66.00	66.02	66.00	50,000
3/20/2024	+0.60 / +0.92%	65.60	65.90	65.40	65.90	65.69	65.90	49,900
3/19/2024	+0.10 / +0.15%	65.50	65.70	65.30	65.30	65.42	65.30	47,300
3/18/2024	-0.20 / -0.31%	65.40	65.50	65.10	65.20	65.29	65.20	45,800
3/15/2024	-0.10 / -0.15%	65.60	65.70	65.30	65.40	65.52	65.40	50,500
3/14/2024	-0.30 / -0.46%	65.60	65.90	65.40	65.50	65.67	65.50	55,100