Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	+0.30 / +0.46%	66.00	66.20	65.50	66.00	65.89	66.00	133,700
4/24/2023	+0.90 / +1.39%	64.80	66.00	64.80	65.70	65.42	65.70	122,600
4/21/2023	+0.10 / +0.15%	65.00	65.00	64.40	64.80	64.69	64.80	131,200
4/20/2023	+0.20 / +0.31%	64.70	65.00	64.30	64.70	64.60	64.70	154,000
4/19/2023	+0.20 / +0.31%	64.50	64.60	64.00	64.50	64.37	64.50	139,000
4/18/2023	+0.20 / +0.31%	64.50	64.50	63.70	64.30	64.05	64.30	109,700
4/17/2023	-0.70 / -1.08%	65.00	65.00	64.00	64.10	64.25	64.10	103,200
4/14/2023	+0.20 / +0.31%	64.50	65.20	64.50	64.80	64.92	64.80	126,500
4/13/2023	0.00 / 0.00%	65.00	65.50	64.50	64.60	64.78	64.60	131,600
4/12/2023	+0.60 / +0.94%	64.00	65.50	64.00	64.60	64.71	64.60	146,200
4/11/2023	-0.40 / -0.62%	64.30	64.50	63.00	64.00	63.33	64.00	124,400
4/10/2023	-0.40 / -0.62%	65.00	65.00	64.30	64.40	64.39	64.40	141,500
4/7/2023	+0.10 / +0.15%	64.80	65.30	64.80	64.80	65.01	64.80	117,100
4/6/2023	-0.10 / -0.15%	65.00	65.50	64.20	64.70	64.69	64.70	117,200
4/5/2023	-0.20 / -0.31%	65.40	65.70	64.70	64.80	64.88	64.80	121,100
4/4/2023	0.00 / 0.00%	65.10	65.80	64.80	65.00	65.09	65.00	144,100
4/3/2023	-4.60 / -6.61%	69.80	70.50	65.00	65.00	69.48	65.00	200,500
3/31/2023	-0.20 / -0.29%	70.10	70.60	69.00	69.60	69.85	69.60	165,400
3/30/2023	+0.30 / +0.43%	69.70	70.50	69.30	69.80	69.91	69.80	145,900
3/29/2023	-0.20 / -0.29%	69.90	70.10	69.10	69.50	69.51	69.50	145,600
3/28/2023	+0.80 / +1.16%	69.00	70.20	69.00	69.70	69.74	69.70	173,900
3/27/2023	-0.80 / -1.15%	69.50	69.50	68.60	68.90	68.97	68.90	152,400
3/24/2023	+1.20 / +1.75%	68.60	70.00	68.60	69.70	69.66	69.70	151,500
3/23/2023	-0.10 / -0.15%	68.50	68.80	68.20	68.50	68.50	68.50	149,400
3/22/2023	+0.50 / +0.73%	68.00	68.90	67.80	68.60	68.56	68.60	141,600
3/21/2023	+0.90 / +1.34%	67.40	68.30	67.20	68.10	67.96	68.10	189,000
3/20/2023	+0.10 / +0.15%	67.60	67.80	67.10	67.20	67.42	67.20	160,900
3/17/2023	+1.50 / +2.29%	66.00	67.50	65.90	67.10	67.07	67.10	205,700
3/16/2023	-0.10 / -0.15%	65.30	66.00	65.30	65.60	65.83	65.60	149,600
3/15/2023	+0.10 / +0.15%	65.00	65.90	65.00	65.70	65.72	65.70	123,500

<<Previous 30 days Next 30 days>>

SCG News

09/12

Plastic companies experience a division in profit outcomes

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%