|
|
Closing price on 3/31/2022
|
|
| Open |
92.00 |
| High |
93.00 |
| Low |
90.50 |
| Volume |
314,200 |
| Split-adjusted Price |
91.60 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2022
|
-0.70 / -0.76%
|
92.00
|
93.00
|
90.50
|
91.60
|
91.69
|
91.60
|
314,200
|
|
|
3/30/2022
|
-0.50 / -0.54%
|
92.80
|
93.40
|
91.80
|
92.30
|
92.39
|
92.30
|
385,200
|
|
|
3/29/2022
|
+2.50 / +2.77%
|
90.00
|
92.80
|
90.00
|
92.80
|
91.70
|
92.80
|
434,000
|
|
|
3/28/2022
|
-1.10 / -1.20%
|
91.80
|
92.00
|
89.80
|
90.30
|
90.68
|
90.30
|
347,700
|
|
|
3/25/2022
|
-0.50 / -0.54%
|
91.40
|
91.80
|
90.20
|
91.40
|
90.83
|
91.40
|
310,900
|
|
|
3/24/2022
|
-1.90 / -2.03%
|
93.60
|
93.70
|
90.40
|
91.90
|
92.03
|
91.90
|
373,300
|
|
|
3/23/2022
|
-1.00 / -1.05%
|
94.50
|
94.50
|
92.50
|
93.80
|
93.24
|
93.80
|
410,200
|
|
|
3/22/2022
|
-0.70 / -0.73%
|
95.80
|
97.00
|
93.70
|
94.80
|
94.59
|
94.80
|
330,000
|
|
|
3/21/2022
|
+3.70 / +4.03%
|
92.00
|
96.00
|
89.80
|
95.50
|
92.00
|
95.50
|
507,600
|
|
|
3/18/2022
|
+0.50 / +0.55%
|
91.30
|
91.80
|
90.20
|
91.80
|
91.03
|
91.80
|
383,400
|
|
|
3/17/2022
|
-0.10 / -0.11%
|
91.40
|
92.80
|
91.10
|
91.30
|
92.02
|
91.30
|
269,800
|
|
|
3/16/2022
|
+1.40 / +1.56%
|
90.20
|
93.00
|
90.20
|
91.40
|
91.23
|
91.40
|
420,600
|
|
|
3/15/2022
|
+7.00 / +8.43%
|
83.00
|
90.00
|
83.00
|
90.00
|
84.54
|
90.00
|
467,100
|
|
|
3/14/2022
|
-3.40 / -3.94%
|
86.00
|
86.20
|
83.00
|
83.00
|
85.44
|
83.00
|
294,700
|
|
|
3/11/2022
|
-1.50 / -1.71%
|
87.80
|
87.90
|
86.40
|
86.40
|
86.97
|
86.40
|
371,600
|
|
|
3/10/2022
|
+1.90 / +2.21%
|
86.10
|
88.30
|
86.10
|
87.90
|
87.28
|
87.90
|
332,900
|
|
|
3/9/2022
|
-2.90 / -3.26%
|
88.50
|
88.90
|
86.00
|
86.00
|
88.09
|
86.00
|
408,100
|
|
|
3/8/2022
|
-1.60 / -1.77%
|
90.50
|
90.50
|
88.10
|
88.90
|
89.32
|
88.90
|
292,900
|
|
|
3/7/2022
|
0.00 / 0.00%
|
90.50
|
92.10
|
89.60
|
90.50
|
90.62
|
90.50
|
370,400
|
|
|
3/4/2022
|
+0.50 / +0.56%
|
89.90
|
90.50
|
87.50
|
90.50
|
89.71
|
90.50
|
452,700
|
|
|
3/3/2022
|
0.00 / 0.00%
|
90.00
|
91.20
|
89.60
|
90.00
|
90.21
|
90.00
|
315,200
|
|
|
3/2/2022
|
-1.00 / -1.10%
|
91.00
|
91.90
|
88.50
|
90.00
|
90.43
|
90.00
|
346,800
|
|
|
3/1/2022
|
+0.50 / +0.55%
|
90.50
|
91.00
|
89.30
|
91.00
|
89.96
|
91.00
|
329,000
|
|
|
2/28/2022
|
-1.00 / -1.09%
|
91.50
|
91.50
|
90.50
|
90.50
|
90.88
|
90.50
|
276,500
|
|
|
2/25/2022
|
+1.30 / +1.44%
|
90.00
|
93.00
|
90.00
|
91.50
|
91.97
|
91.50
|
313,200
|
|
|
2/24/2022
|
-4.20 / -4.45%
|
94.40
|
94.50
|
89.00
|
90.20
|
91.52
|
90.20
|
384,900
|
|
|
2/23/2022
|
+4.50 / +5.01%
|
89.90
|
94.40
|
89.40
|
94.40
|
91.95
|
94.40
|
422,000
|
|
|
2/22/2022
|
-1.40 / -1.53%
|
91.20
|
91.20
|
88.00
|
89.90
|
89.51
|
89.90
|
273,300
|
|
|
2/21/2022
|
-1.90 / -2.04%
|
93.20
|
93.50
|
90.50
|
91.30
|
92.00
|
91.30
|
377,300
|
|
|
2/18/2022
|
+0.70 / +0.76%
|
92.00
|
93.20
|
90.50
|
93.20
|
92.03
|
93.20
|
307,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|