Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-1.10 / -1.20%	91.80	92.00	89.80	90.30	90.68	90.30	347,700
3/25/2022	-0.50 / -0.54%	91.40	91.80	90.20	91.40	90.83	91.40	310,900
3/24/2022	-1.90 / -2.03%	93.60	93.70	90.40	91.90	92.03	91.90	373,300
3/23/2022	-1.00 / -1.05%	94.50	94.50	92.50	93.80	93.24	93.80	410,200
3/22/2022	-0.70 / -0.73%	95.80	97.00	93.70	94.80	94.59	94.80	330,000
3/21/2022	+3.70 / +4.03%	92.00	96.00	89.80	95.50	92.00	95.50	507,600
3/18/2022	+0.50 / +0.55%	91.30	91.80	90.20	91.80	91.03	91.80	383,400
3/17/2022	-0.10 / -0.11%	91.40	92.80	91.10	91.30	92.02	91.30	269,800
3/16/2022	+1.40 / +1.56%	90.20	93.00	90.20	91.40	91.23	91.40	420,600
3/15/2022	+7.00 / +8.43%	83.00	90.00	83.00	90.00	84.54	90.00	467,100
3/14/2022	-3.40 / -3.94%	86.00	86.20	83.00	83.00	85.44	83.00	294,700
3/11/2022	-1.50 / -1.71%	87.80	87.90	86.40	86.40	86.97	86.40	371,600
3/10/2022	+1.90 / +2.21%	86.10	88.30	86.10	87.90	87.28	87.90	332,900
3/9/2022	-2.90 / -3.26%	88.50	88.90	86.00	86.00	88.09	86.00	408,100
3/8/2022	-1.60 / -1.77%	90.50	90.50	88.10	88.90	89.32	88.90	292,900
3/7/2022	0.00 / 0.00%	90.50	92.10	89.60	90.50	90.62	90.50	370,400
3/4/2022	+0.50 / +0.56%	89.90	90.50	87.50	90.50	89.71	90.50	452,700
3/3/2022	0.00 / 0.00%	90.00	91.20	89.60	90.00	90.21	90.00	315,200
3/2/2022	-1.00 / -1.10%	91.00	91.90	88.50	90.00	90.43	90.00	346,800
3/1/2022	+0.50 / +0.55%	90.50	91.00	89.30	91.00	89.96	91.00	329,000
2/28/2022	-1.00 / -1.09%	91.50	91.50	90.50	90.50	90.88	90.50	276,500
2/25/2022	+1.30 / +1.44%	90.00	93.00	90.00	91.50	91.97	91.50	313,200
2/24/2022	-4.20 / -4.45%	94.40	94.50	89.00	90.20	91.52	90.20	384,900
2/23/2022	+4.50 / +5.01%	89.90	94.40	89.40	94.40	91.95	94.40	422,000
2/22/2022	-1.40 / -1.53%	91.20	91.20	88.00	89.90	89.51	89.90	273,300
2/21/2022	-1.90 / -2.04%	93.20	93.50	90.50	91.30	92.00	91.30	377,300
2/18/2022	+0.70 / +0.76%	92.00	93.20	90.50	93.20	92.03	93.20	307,100
2/17/2022	+1.80 / +1.98%	90.50	93.10	90.00	92.50	91.77	92.50	252,800
2/16/2022	0.00 / 0.00%	90.80	91.90	90.10	90.70	90.97	90.70	346,100
2/15/2022	+0.80 / +0.89%	89.90	90.70	86.80	90.70	89.29	90.70	307,400